Invesco Trust For Inv Grade NY Munis (VTN) Historical Stock Data
10.72 ↑0.01 (0.09%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VTN is up 0.03% a day on average. There have been 21 days where Invesco Trust For Inv Grade NY Munis closed green and 9 days where VTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 10.70 | 10.72 | ↑$0.02 (0.19%) | 10.70 | 10.73 | 14.74K |
| 2024-05-16 | 10.68 | 10.71 | ↑$0.03 (0.28%) | 10.68 | 10.75 | 9.43K |
| 2024-05-15 | 10.68 | 10.71 | ↑$0.03 (0.28%) | 10.68 | 10.73 | 2.14K |
| 2024-05-14 | 10.69 | 10.70 | ↑$0.01 (0.07%) | 10.68 | 10.70 | 6.65K |
| 2024-05-13 | 10.75 | 10.67 | ↓$0.08 (-0.74%) | 10.66 | 10.76 | 10.36K |
| 2024-05-10 | 10.68 | 10.71 | ↑$0.03 (0.28%) | 10.68 | 10.76 | 21.09K |
| 2024-05-09 | 10.75 | 10.71 | ↓$0.04 (-0.37%) | 10.69 | 10.75 | 17.19K |
| 2024-05-08 | 10.69 | 10.70 | ↑$0.01 (0.09%) | 10.68 | 10.79 | 41.52K |
| 2024-05-07 | 10.64 | 10.68 | ↑$0.04 (0.38%) | 10.64 | 10.71 | 70.73K |
| 2024-05-06 | 10.55 | 10.59 | ↑$0.04 (0.38%) | 10.55 | 10.61 | 26.78K |
| 2024-05-03 | 10.48 | 10.55 | ↑$0.06 (0.62%) | 10.44 | 10.56 | 17.44K |
| 2024-05-02 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.41 | 10.48 | 13.01K |
| 2024-05-01 | 10.39 | 10.42 | ↑$0.02 (0.24%) | 10.38 | 10.44 | 17.23K |
| 2024-04-30 | 10.36 | 10.37 | ↑$0.01 (0.09%) | 10.34 | 10.44 | 20.50K |
| 2024-04-29 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.36 | 10.42 | 9.90K |
| 2024-04-26 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.29 | 10.41 | 496.63K |
| 2024-04-25 | 10.40 | 10.34 | ↓$0.06 (-0.58%) | 10.32 | 10.40 | 21.70K |
| 2024-04-24 | 10.44 | 10.46 | ↑$0.02 (0.19%) | 10.44 | 10.51 | 23.14K |
| 2024-04-23 | 10.42 | 10.45 | ↑$0.03 (0.29%) | 10.42 | 10.49 | 40.70K |
| 2024-04-22 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.41 | 10.45 | 40.02K |
| 2024-04-19 | 10.50 | 10.45 | ↓$0.05 (-0.48%) | 10.45 | 10.50 | 9.13K |
| 2024-04-18 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.39 | 10.47 | 53.33K |
| 2024-04-17 | 10.46 | 10.40 | ↓$0.06 (-0.57%) | 10.40 | 10.47 | 49.60K |
| 2024-04-16 | 10.41 | 10.47 | ↑$0.06 (0.58%) | 10.41 | 10.49 | 21.81K |
| 2024-04-15 | 10.49 | 10.47 | ↓$0.02 (-0.19%) | 10.45 | 10.52 | 36.30K |
| 2024-04-12 | 10.60 | 10.57 | ↓$0.03 (-0.24%) | 10.56 | 10.62 | 47.89K |
| 2024-04-11 | 10.56 | 10.55 | ↓$0.01 (-0.09%) | 10.51 | 10.56 | 14.22K |
| 2024-04-10 | 10.60 | 10.55 | ↓$0.05 (-0.47%) | 10.53 | 10.60 | 41.41K |
| 2024-04-09 | 10.62 | 10.66 | ↑$0.04 (0.38%) | 10.61 | 10.67 | 14.65K |
| 2024-04-08 | 10.66 | 10.67 | ↑$0.01 (0.09%) | 10.63 | 10.68 | 15.35K |
Create an account or log in to view more rows.
$VTN doesn’t look good for Monday.
$VTN BOUGHT TODAY!
$VTN It’s that TIME!! To Double down!
$VTN to the moon
$VTN the time is near
$VTN called it
$VTN getting this mare ready to run today
$VTN Who’s still buying calls?
$VTN gonna take my L with this one
$VTN Many many bears