Varex Imaging Corp (VREX) Historical Stock Data
15.51 ↑0.15 (0.98%)
As of May 13, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VREX is up 0.03% a day on average. There have been 14 days where Varex Imaging Corp closed green and 16 days where VREX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 15.45 | 15.51 | ↑$0.06 (0.39%) | 15.37 | 15.60 | 240.53K |
| 2024-05-10 | 15.83 | 15.36 | ↓$0.47 (-2.97%) | 14.93 | 15.83 | 468.49K |
| 2024-05-09 | 15.69 | 15.89 | ↑$0.20 (1.27%) | 15.60 | 16.12 | 354.66K |
| 2024-05-08 | 15.80 | 15.75 | ↓$0.05 (-0.32%) | 15.45 | 15.80 | 320.89K |
| 2024-05-07 | 15.67 | 15.85 | ↑$0.18 (1.15%) | 15.48 | 15.93 | 484.33K |
| 2024-05-06 | 15.72 | 15.63 | ↓$0.09 (-0.57%) | 15.42 | 16.06 | 572.75K |
| 2024-05-03 | 14.57 | 15.59 | ↑$1.02 (7.00%) | 14.56 | 16.04 | 1.03M |
| 2024-05-02 | 16.68 | 16.43 | ↓$0.25 (-1.50%) | 16.38 | 17.02 | 495.80K |
| 2024-05-01 | 16.34 | 16.58 | ↑$0.24 (1.47%) | 16.19 | 16.74 | 251.32K |
| 2024-04-30 | 16.86 | 16.25 | ↓$0.61 (-3.62%) | 16.00 | 16.86 | 505.48K |
| 2024-04-29 | 16.73 | 16.91 | ↑$0.18 (1.08%) | 16.73 | 17.09 | 178.80K |
| 2024-04-26 | 16.86 | 16.79 | ↓$0.07 (-0.42%) | 16.74 | 17.11 | 139.13K |
| 2024-04-25 | 17.03 | 16.90 | ↓$0.13 (-0.76%) | 16.74 | 17.03 | 393.39K |
| 2024-04-24 | 17.21 | 17.08 | ↓$0.13 (-0.76%) | 16.99 | 17.46 | 286.42K |
| 2024-04-23 | 17.06 | 17.27 | ↑$0.21 (1.23%) | 17.01 | 17.45 | 191.96K |
| 2024-04-22 | 17.11 | 17.06 | ↓$0.05 (-0.29%) | 16.97 | 17.11 | 127.87K |
| 2024-04-19 | 16.81 | 16.99 | ↑$0.18 (1.07%) | 16.81 | 17.12 | 179.66K |
| 2024-04-18 | 17.00 | 16.92 | ↓$0.08 (-0.47%) | 16.80 | 17.11 | 190.90K |
| 2024-04-17 | 17.24 | 16.91 | ↓$0.33 (-1.91%) | 16.62 | 17.24 | 401.09K |
| 2024-04-16 | 17.31 | 17.18 | ↓$0.13 (-0.75%) | 17.11 | 17.40 | 235.35K |
| 2024-04-15 | 17.21 | 17.40 | ↑$0.19 (1.10%) | 17.18 | 17.50 | 235.49K |
| 2024-04-12 | 17.75 | 17.25 | ↓$0.50 (-2.82%) | 17.16 | 17.75 | 286.82K |
| 2024-04-11 | 17.99 | 17.91 | ↓$0.08 (-0.44%) | 17.69 | 18.17 | 138.69K |
| 2024-04-10 | 17.70 | 17.96 | ↑$0.26 (1.47%) | 17.62 | 17.98 | 227.07K |
| 2024-04-09 | 17.65 | 18.07 | ↑$0.42 (2.38%) | 17.65 | 18.07 | 201.97K |
| 2024-04-08 | 17.65 | 17.67 | ↑$0.02 (0.11%) | 17.65 | 17.81 | 104.33K |
| 2024-04-05 | 17.84 | 17.65 | ↓$0.19 (-1.07%) | 17.47 | 17.86 | 219.59K |
| 2024-04-04 | 18.22 | 17.90 | ↓$0.32 (-1.76%) | 17.75 | 18.29 | 261.47K |
| 2024-04-03 | 17.95 | 18.01 | ↑$0.06 (0.33%) | 17.81 | 18.17 | 459.83K |
| 2024-04-02 | 17.79 | 18.01 | ↑$0.22 (1.24%) | 17.73 | 18.04 | 405.25K |
Create an account or log in to view more rows.
$VREX fuck all u greedy bulls
$VREX hope everyone has a good weekend
$VREX when is earnings
$VREX back to business
$VREX do u adivise to buy more monday
$VREX Algorithms are playing games
$VREX Starting a small position
$VREX about to pop IMHO
$VREX Price target here?
$VREX time will come