Voya Financial Inc (VOYA) Historical Stock Data
68.35 ↑0.41 (0.60%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VOYA is down -0.18% a day on average. There have been 13 days where Voya Financial Inc closed green and 17 days where VOYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 67.78 | 68.35 | ↑$0.57 (0.84%) | 67.66 | 68.73 | 783.94K |
| 2024-04-25 | 69.32 | 67.94 | ↓$1.38 (-1.99%) | 67.86 | 69.32 | 1.63M |
| 2024-04-24 | 68.60 | 69.59 | ↑$0.99 (1.44%) | 68.28 | 69.74 | 1.05M |
| 2024-04-23 | 69.10 | 68.93 | ↓$0.17 (-0.25%) | 68.76 | 69.44 | 667.05K |
| 2024-04-22 | 69.15 | 68.99 | ↓$0.16 (-0.23%) | 68.56 | 69.51 | 787.58K |
| 2024-04-19 | 68.19 | 68.93 | ↑$0.74 (1.09%) | 68.19 | 69.21 | 681.53K |
| 2024-04-18 | 67.92 | 68.10 | ↑$0.18 (0.27%) | 67.69 | 68.52 | 449.72K |
| 2024-04-17 | 67.55 | 67.46 | ↓$0.09 (-0.13%) | 67.31 | 68.16 | 597.04K |
| 2024-04-16 | 67.44 | 67.16 | ↓$0.28 (-0.42%) | 66.32 | 67.58 | 0.96M |
| 2024-04-15 | 69.12 | 67.52 | ↓$1.60 (-2.31%) | 67.34 | 69.46 | 529.40K |
| 2024-04-12 | 68.34 | 68.30 | ↓$0.04 (-0.06%) | 67.96 | 69.11 | 686.01K |
| 2024-04-11 | 69.93 | 68.81 | ↓$1.12 (-1.60%) | 68.55 | 70.03 | 683.85K |
| 2024-04-10 | 70.44 | 70.00 | ↓$0.44 (-0.62%) | 69.87 | 71.08 | 706.99K |
| 2024-04-09 | 71.35 | 71.27 | ↓$0.08 (-0.11%) | 70.86 | 71.72 | 1.01M |
| 2024-04-08 | 71.01 | 71.05 | ↑$0.04 (0.06%) | 70.50 | 71.56 | 1.08M |
| 2024-04-05 | 71.60 | 71.12 | ↓$0.48 (-0.67%) | 71.05 | 71.85 | 0.99M |
| 2024-04-04 | 72.88 | 70.78 | ↓$2.10 (-2.88%) | 70.66 | 72.88 | 1.19M |
| 2024-04-03 | 72.20 | 72.14 | ↓$0.06 (-0.08%) | 71.60 | 72.63 | 0.92M |
| 2024-04-02 | 74.00 | 72.21 | ↓$1.79 (-2.42%) | 72.16 | 74.00 | 892.09K |
| 2024-04-01 | 73.84 | 73.21 | ↓$0.63 (-0.85%) | 73.02 | 73.84 | 449.40K |
| 2024-03-28 | 73.64 | 73.92 | ↑$0.28 (0.38%) | 73.62 | 74.43 | 755.41K |
| 2024-03-27 | 72.15 | 73.41 | ↑$1.26 (1.75%) | 71.90 | 73.53 | 1.37M |
| 2024-03-26 | 71.70 | 71.73 | ↑$0.03 (0.04%) | 71.28 | 72.00 | 585.16K |
| 2024-03-25 | 71.12 | 71.57 | ↑$0.45 (0.63%) | 71.12 | 72.21 | 717.44K |
| 2024-03-22 | 72.51 | 71.12 | ↓$1.39 (-1.92%) | 71.09 | 72.68 | 762.54K |
| 2024-03-21 | 71.54 | 72.46 | ↑$0.92 (1.29%) | 71.45 | 72.97 | 1.06M |
| 2024-03-20 | 71.88 | 71.40 | ↓$0.48 (-0.67%) | 70.94 | 72.41 | 1.12M |
| 2024-03-19 | 71.14 | 72.09 | ↑$0.95 (1.34%) | 71.06 | 72.11 | 0.97M |
| 2024-03-18 | 70.21 | 71.06 | ↑$0.85 (1.21%) | 69.92 | 71.55 | 1.24M |
| 2024-03-15 | 69.20 | 70.19 | ↑$0.99 (1.43%) | 69.20 | 70.48 | 2.96M |
Create an account or log in to view more rows.
$VOYA going green
$VOYA fuck all u greedy bulls
$VOYA im in.
$VOYA Momentum is building...
$VOYA keep inchin
$VOYA market starting to dump
$VOYA wow
$VOYA let’s go down baby 😉
$VOYA bear trap
$VOYA more shorts the better idc