VOC Energy Trust (VOC) Historical Stock Data

2.81 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VOC is up 0.05% a day on average. There have been 14 days where VOC Energy Trust closed green and 16 days where VOC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.71	2.81	↑$0.10 (3.69%)	2.68	2.85	58.90K
2025-12-23	2.74	2.75	↑$0.01 (0.36%)	2.72	2.79	54.98K
2025-12-22	2.79	2.73	↓$0.06 (-2.15%)	2.72	2.81	71.11K
2025-12-19	2.84	2.82	↓$0.02 (-0.70%)	2.80	2.89	71.41K
2025-12-18	2.88	2.83	↓$0.05 (-1.74%)	2.83	2.95	20.64K
2025-12-17	2.83	2.90	↑$0.07 (2.47%)	2.83	2.95	69.82K
2025-12-16	2.85	2.82	↓$0.03 (-1.05%)	2.82	2.86	46.01K
2025-12-15	2.90	2.86	↓$0.04 (-1.38%)	2.85	2.90	38.44K
2025-12-12	2.94	2.93	↓$0.01 (-0.34%)	2.92	2.97	45.63K
2025-12-11	2.94	2.93	↓$0.01 (-0.34%)	2.92	2.94	17.49K
2025-12-10	2.93	2.95	↑$0.02 (0.68%)	2.92	2.96	20.08K
2025-12-09	2.92	2.92	↑$0.00 (0.00%)	2.92	2.95	36.50K
2025-12-08	2.92	2.94	↑$0.02 (0.68%)	2.92	2.98	91.01K
2025-12-05	2.95	2.93	↓$0.02 (-0.68%)	2.90	3.03	107.42K
2025-12-04	3.05	3.00	↓$0.05 (-1.64%)	3.00	3.13	71.08K
2025-12-03	2.90	3.04	↑$0.14 (4.83%)	2.88	3.05	103.90K
2025-12-02	2.88	2.91	↑$0.03 (1.04%)	2.88	2.91	73.56K
2025-12-01	2.85	2.86	↑$0.01 (0.35%)	2.84	2.87	44.04K
2025-11-28	2.77	2.82	↑$0.05 (1.81%)	2.76	2.83	39.04K
2025-11-26	2.77	2.79	↑$0.02 (0.72%)	2.71	2.79	52.80K
2025-11-25	2.76	2.73	↓$0.03 (-1.09%)	2.71	2.77	28.79K
2025-11-24	2.71	2.77	↑$0.06 (2.21%)	2.69	2.77	33.29K
2025-11-21	2.75	2.71	↓$0.04 (-1.45%)	2.68	2.77	40.54K
2025-11-20	2.82	2.72	↓$0.10 (-3.55%)	2.68	2.88	206.21K
2025-11-19	2.96	2.85	↓$0.11 (-3.72%)	2.83	2.96	44.82K
2025-11-18	2.99	2.95	↓$0.04 (-1.19%)	2.91	2.99	58.41K
2025-11-17	3.02	2.99	↓$0.03 (-0.99%)	2.94	3.04	68.51K
2025-11-14	2.98	2.98	↑$0.00 (0.00%)	2.88	3.05	95.86K
2025-11-13	2.77	2.94	↑$0.17 (6.14%)	2.77	2.95	107.92K
2025-11-12	2.82	2.78	↓$0.04 (-1.42%)	2.77	2.88	29.22K