VOC Energy Trust (VOC) Historical Stock Data

5.99 ↑0.01 (0.17%)
As of March 25, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, VOC is down -0.29% a day on average. There have been 15 days where VOC Energy Trust closed green and 15 days where VOC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-275.965.98↑$0.02 (0.34%)5.926.0539.60K
2024-03-265.926.03↑$0.11 (1.86%)5.926.0752.11K
2024-03-255.826.01↑$0.19 (3.26%)5.826.0172.71K
2024-03-225.855.85↑$0.00 (0.00%)5.785.9152.36K
2024-03-216.005.84↓$0.16 (-2.67%)5.776.04181.74K
2024-03-205.986.01↑$0.03 (0.50%)5.926.0949.35K
2024-03-196.006.02↑$0.02 (0.33%)6.006.1033.72K
2024-03-186.086.02↓$0.06 (-0.99%)5.886.08142.42K
2024-03-156.096.13↑$0.04 (0.66%)6.096.1417.56K
2024-03-146.156.09↓$0.06 (-0.98%)6.066.1542.07K
2024-03-136.106.12↑$0.02 (0.33%)6.106.2033.18K
2024-03-126.186.12↓$0.06 (-0.97%)6.076.2027.99K
2024-03-116.146.17↑$0.03 (0.49%)6.016.1989.01K
2024-03-086.176.13↓$0.04 (-0.65%)6.056.2043.52K
2024-03-076.006.21↑$0.21 (3.50%)6.006.2637.94K
2024-03-066.306.11↓$0.19 (-3.02%)6.106.3956.45K
2024-03-055.966.19↑$0.23 (3.86%)5.916.4078.52K
2024-03-046.395.90↓$0.49 (-7.67%)5.906.43209.64K
2024-03-016.606.41↓$0.19 (-2.88%)6.416.6843.56K
2024-02-296.686.65↓$0.03 (-0.45%)6.586.7018.34K
2024-02-286.506.66↑$0.16 (2.46%)6.416.6943.54K
2024-02-276.236.48↑$0.25 (4.01%)6.086.5399.59K
2024-02-266.436.33↓$0.10 (-1.56%)6.226.4876.87K
2024-02-236.606.29↓$0.31 (-4.70%)6.276.68149.57K
2024-02-226.756.65↓$0.10 (-1.48%)6.626.7960.45K
2024-02-216.726.67↓$0.05 (-0.74%)6.646.8126.07K
2024-02-206.996.63↓$0.36 (-5.15%)6.637.1575.16K
2024-02-167.207.15↓$0.05 (-0.69%)7.107.2038.40K
2024-02-156.817.11↑$0.30 (4.41%)6.817.1586.34K
2024-02-146.906.90↑$0.00 (0.00%)6.857.1064.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$VOC hope everyone has a good weekend

0 Like Report
micmic

$VOC i need more

0 Like Report
gangganggang

$VOC I blocked some bears and I liked it!

0 Like Report