Vince Holding Corp (VNCE) Historical Stock Data
2.23 ↓0.27 (-10.80%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VNCE is down -0.41% a day on average. There have been 23 days where Vince Holding Corp closed green and 7 days where VNCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 2.49 | 2.23 | ↓$0.26 (-10.44%) | 2.23 | 2.50 | 21.86K |
| 2024-04-25 | 2.55 | 2.50 | ↓$0.05 (-1.96%) | 2.50 | 2.55 | 4.16K |
| 2024-04-24 | 2.70 | 2.55 | ↓$0.15 (-5.56%) | 2.50 | 2.78 | 34.32K |
| 2024-04-23 | 2.80 | 2.81 | ↑$0.01 (0.36%) | 2.75 | 2.88 | 12.68K |
| 2024-04-22 | 2.93 | 2.77 | ↓$0.16 (-5.46%) | 2.70 | 2.93 | 30.44K |
| 2024-04-19 | 2.95 | 2.95 | ↑$0.00 (0.00%) | 2.93 | 3.10 | 32.69K |
| 2024-04-18 | 2.93 | 2.95 | ↑$0.02 (0.68%) | 2.93 | 3.00 | 2.85K |
| 2024-04-17 | 2.90 | 2.93 | ↑$0.03 (1.03%) | 2.90 | 2.95 | 4.42K |
| 2024-04-16 | 2.90 | 2.95 | ↑$0.05 (1.72%) | 2.90 | 3.00 | 5.54K |
| 2024-04-15 | 2.95 | 2.95 | ↑$0.00 (0.00%) | 2.93 | 2.96 | 9.19K |
| 2024-04-12 | 2.95 | 2.96 | ↑$0.01 (0.34%) | 2.95 | 3.05 | 3.15K |
| 2024-04-11 | 2.90 | 2.95 | ↑$0.05 (1.72%) | 2.90 | 2.99 | 4.83K |
| 2024-04-10 | 2.95 | 2.95 | ↑$0.00 (0.00%) | 2.95 | 3.00 | 3.16K |
| 2024-04-09 | 2.95 | 2.95 | ↑$0.00 (0.00%) | 2.95 | 2.95 | 2.41K |
| 2024-04-08 | 3.02 | 2.95 | ↓$0.07 (-2.32%) | 2.90 | 3.02 | 5.15K |
| 2024-04-05 | 2.95 | 2.95 | ↑$0.00 (0.00%) | 2.95 | 2.98 | 5.61K |
| 2024-04-04 | 2.98 | 2.98 | ↑$0.00 (0.00%) | 2.95 | 3.02 | 6.87K |
| 2024-04-03 | 2.95 | 3.00 | ↑$0.05 (1.69%) | 2.95 | 3.10 | 5.48K |
| 2024-04-02 | 2.95 | 2.96 | ↑$0.01 (0.34%) | 2.70 | 2.98 | 20.98K |
| 2024-04-01 | 3.13 | 2.95 | ↓$0.18 (-5.75%) | 2.95 | 3.22 | 6.71K |
| 2024-03-28 | 3.21 | 3.25 | ↑$0.04 (1.25%) | 3.15 | 3.29 | 4.24K |
| 2024-03-27 | 3.37 | 3.21 | ↓$0.16 (-4.75%) | 3.08 | 3.37 | 7.52K |
| 2024-03-26 | 3.34 | 3.37 | ↑$0.03 (0.90%) | 3.34 | 3.60 | 8.87K |
| 2024-03-25 | 3.46 | 3.55 | ↑$0.09 (2.60%) | 3.46 | 3.60 | 2.71K |
| 2024-03-22 | 3.45 | 3.46 | ↑$0.01 (0.29%) | 3.42 | 3.50 | 2.56K |
| 2024-03-21 | 3.34 | 3.39 | ↑$0.05 (1.50%) | 3.34 | 3.52 | 1.38K |
| 2024-03-20 | 3.38 | 3.38 | ↑$0.00 (0.00%) | 3.36 | 3.42 | 6.50K |
| 2024-03-19 | 3.38 | 3.38 | ↑$0.00 (0.00%) | 3.38 | 3.42 | 2.90K |
| 2024-03-18 | 3.25 | 3.38 | ↑$0.13 (4.00%) | 3.25 | 3.50 | 10.08K |
| 2024-03-15 | 3.25 | 3.43 | ↑$0.18 (5.54%) | 3.25 | 3.49 | 8.41K |
Create an account or log in to view more rows.
$VNCE who here can't stand the CEO?
$VNCE death cross will complete today
$VNCE Like if the Hedgies are fucked
$VNCE might see a whole 1% green
$VNCE wtf?
$VNCE has just been halted from trading.
$VNCE take Friday energy into Monday
$VNCE Spike it!
$VNCE I'll say it again slowwwllyyyy! Better stocks to short by far
$VNCE steady steady n hold