Vince Holding Corp. Common Stock (VNCE) Historical Stock Data

2.98 ↑0.10 (3.37%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VNCE is up 0.83% a day on average. There have been 18 days where Vince Holding Corp. Common Stock closed green and 12 days where VNCE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	2.87	2.98	↑$0.11 (3.73%)	2.84	2.99	116.98K
2025-12-04	2.72	2.88	↑$0.16 (5.88%)	2.72	2.90	76.87K
2025-12-03	2.64	2.80	↑$0.16 (6.06%)	2.60	2.83	93.61K
2025-12-02	2.63	2.60	↓$0.03 (-1.14%)	2.58	2.77	73.67K
2025-12-01	2.53	2.72	↑$0.19 (7.51%)	2.50	2.79	130.96K
2025-11-28	2.51	2.53	↑$0.02 (0.80%)	2.40	2.57	17.17K
2025-11-26	2.31	2.48	↑$0.17 (7.41%)	2.31	2.52	49.60K
2025-11-25	2.31	2.34	↑$0.03 (1.30%)	2.31	2.47	57.73K
2025-11-24	2.43	2.34	↓$0.09 (-3.70%)	2.31	2.43	62.28K
2025-11-21	2.41	2.44	↑$0.03 (1.24%)	2.38	2.52	63.89K
2025-11-20	2.36	2.47	↑$0.11 (4.66%)	2.30	2.48	130.68K
2025-11-19	2.38	2.36	↓$0.02 (-0.84%)	2.36	2.47	34.36K
2025-11-18	2.41	2.41	↓$0.00 (-0.17%)	2.40	2.46	55.37K
2025-11-17	2.50	2.48	↓$0.02 (-0.80%)	2.43	2.57	40.04K
2025-11-14	2.61	2.47	↓$0.14 (-5.36%)	2.45	2.69	117.92K
2025-11-13	2.65	2.70	↑$0.05 (1.89%)	2.65	2.74	32.66K
2025-11-12	2.64	2.68	↑$0.04 (1.52%)	2.62	2.75	31.05K
2025-11-11	2.78	2.65	↓$0.13 (-4.68%)	2.63	2.78	21.86K
2025-11-10	2.55	2.70	↑$0.15 (5.88%)	2.55	2.75	54.21K
2025-11-07	2.62	2.62	↓$0.00 (-0.19%)	2.55	2.64	27.18K
2025-11-06	2.79	2.62	↓$0.17 (-6.09%)	2.34	2.79	121.76K
2025-11-05	2.74	2.80	↑$0.06 (2.19%)	2.74	2.84	38.65K
2025-11-04	2.82	2.79	↓$0.03 (-1.06%)	2.73	2.88	205.56K
2025-11-03	2.82	2.83	↑$0.01 (0.35%)	2.76	2.96	114.86K
2025-10-31	2.82	2.85	↑$0.03 (1.06%)	2.76	2.92	89.56K
2025-10-30	2.76	2.81	↑$0.05 (1.81%)	2.76	2.90	41.25K
2025-10-29	2.80	2.76	↓$0.04 (-1.43%)	2.76	2.88	40.26K
2025-10-28	2.94	2.83	↓$0.11 (-3.74%)	2.73	2.94	135.68K
2025-10-27	2.96	2.96	↑$0.00 (0.00%)	2.92	3.01	75.22K
2025-10-24	2.94	2.96	↑$0.02 (0.68%)	2.90	2.98	186.41K