Vince Holding Corp (VNCE) Historical Stock Data
3.21 ↑0.00 (0.00%)
As of March 27, 2024, 3:33pm EST.
Historical Data
In the past 30 trading days, VNCE is up 1.53% a day on average. There have been 26 days where Vince Holding Corp closed green and 4 days where VNCE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 3.37 | 3.21 | ↓$0.16 (-4.75%) | 3.08 | 3.37 | 7.52K |
2024-03-26 | 3.34 | 3.37 | ↑$0.03 (0.90%) | 3.34 | 3.60 | 8.87K |
2024-03-25 | 3.46 | 3.55 | ↑$0.09 (2.60%) | 3.46 | 3.60 | 2.71K |
2024-03-22 | 3.45 | 3.46 | ↑$0.01 (0.29%) | 3.42 | 3.50 | 2.56K |
2024-03-21 | 3.34 | 3.39 | ↑$0.05 (1.50%) | 3.34 | 3.52 | 1.38K |
2024-03-20 | 3.38 | 3.38 | ↑$0.00 (0.00%) | 3.36 | 3.42 | 6.50K |
2024-03-19 | 3.38 | 3.38 | ↑$0.00 (0.00%) | 3.38 | 3.42 | 2.90K |
2024-03-18 | 3.25 | 3.38 | ↑$0.13 (4.00%) | 3.25 | 3.50 | 10.08K |
2024-03-15 | 3.25 | 3.43 | ↑$0.18 (5.54%) | 3.25 | 3.49 | 8.41K |
2024-03-14 | 3.30 | 3.35 | ↑$0.05 (1.52%) | 3.30 | 3.41 | 4.59K |
2024-03-13 | 3.25 | 3.35 | ↑$0.10 (3.08%) | 3.22 | 3.42 | 6.67K |
2024-03-12 | 3.38 | 3.43 | ↑$0.05 (1.48%) | 3.38 | 3.51 | 3.35K |
2024-03-11 | 3.28 | 3.37 | ↑$0.09 (2.74%) | 3.28 | 3.40 | 5.02K |
2024-03-08 | 3.12 | 3.29 | ↑$0.17 (5.45%) | 3.12 | 3.30 | 7.35K |
2024-03-07 | 3.27 | 3.35 | ↑$0.08 (2.45%) | 3.21 | 3.37 | 5.71K |
2024-03-06 | 3.11 | 3.28 | ↑$0.17 (5.47%) | 3.11 | 3.36 | 21.66K |
2024-03-05 | 3.15 | 3.24 | ↑$0.09 (2.76%) | 3.15 | 3.32 | 3.84K |
2024-03-04 | 3.11 | 3.15 | ↑$0.04 (1.32%) | 3.11 | 3.25 | 6.25K |
2024-03-01 | 3.09 | 3.11 | ↑$0.02 (0.65%) | 3.00 | 3.25 | 4.01K |
2024-02-29 | 3.06 | 3.14 | ↑$0.08 (2.61%) | 3.06 | 3.28 | 2.61K |
2024-02-28 | 3.27 | 3.28 | ↑$0.01 (0.31%) | 3.26 | 3.28 | 1.57K |
2024-02-27 | 3.11 | 3.28 | ↑$0.17 (5.47%) | 3.11 | 3.33 | 6.15K |
2024-02-26 | 3.09 | 3.11 | ↑$0.02 (0.65%) | 3.06 | 3.11 | 5.78K |
2024-02-23 | 3.00 | 3.02 | ↑$0.02 (0.66%) | 3.00 | 3.02 | 1.73K |
2024-02-22 | 3.02 | 3.00 | ↓$0.02 (-0.66%) | 2.99 | 3.08 | 21.14K |
2024-02-21 | 3.07 | 3.01 | ↓$0.06 (-1.95%) | 3.00 | 3.07 | 4.26K |
2024-02-20 | 3.00 | 3.06 | ↑$0.06 (2.00%) | 3.00 | 3.07 | 10.11K |
2024-02-16 | 3.01 | 3.03 | ↑$0.02 (0.66%) | 3.00 | 3.04 | 6.05K |
2024-02-15 | 3.09 | 3.04 | ↓$0.05 (-1.62%) | 3.00 | 3.15 | 15.90K |
2024-02-14 | 3.10 | 3.12 | ↑$0.02 (0.76%) | 3.10 | 3.15 | 7.74K |
Create an account or log in to view more rows.
$VNCE death cross will complete today
$VNCE Like if the Hedgies are fucked
$VNCE might see a whole 1% green
$VNCE wtf?
$VNCE has just been halted from trading.
$VNCE take Friday energy into Monday
$VNCE Spike it!
$VNCE I'll say it again slowwwllyyyy! Better stocks to short by far
$VNCE steady steady n hold
$VNCE make it rain
let’s see some green