Vince Holding Corp (VNCE) Historical Stock Data
1.66 ↑0.03 (1.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNCE is down -0.84% a day on average. There have been 11 days where Vince Holding Corp closed green and 19 days where VNCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 1.63 | 1.66 | ↑$0.03 (1.84%) | 1.56 | 1.66 | 5.05K |
| 2024-12-03 | 1.60 | 1.63 | ↑$0.03 (1.87%) | 1.42 | 1.63 | 19.39K |
| 2024-12-02 | 1.67 | 1.61 | ↓$0.06 (-3.59%) | 1.60 | 1.67 | 10.68K |
| 2024-11-29 | 1.64 | 1.70 | ↑$0.06 (3.66%) | 1.64 | 1.70 | 2.59K |
| 2024-11-27 | 1.70 | 1.64 | ↓$0.06 (-3.53%) | 1.57 | 1.72 | 14.45K |
| 2024-11-26 | 1.68 | 1.68 | ↑$0.00 (0.00%) | 1.68 | 1.70 | 1.90K |
| 2024-11-25 | 1.70 | 1.68 | ↓$0.02 (-1.18%) | 1.67 | 1.72 | 4.30K |
| 2024-11-22 | 1.70 | 1.70 | ↑$0.00 (0.00%) | 1.68 | 1.73 | 3.71K |
| 2024-11-21 | 1.67 | 1.70 | ↑$0.03 (1.80%) | 1.67 | 1.71 | 2.93K |
| 2024-11-20 | 1.72 | 1.70 | ↓$0.02 (-1.16%) | 1.69 | 1.74 | 13.03K |
| 2024-11-19 | 1.72 | 1.70 | ↓$0.02 (-1.16%) | 1.70 | 1.74 | 8.19K |
| 2024-11-18 | 1.80 | 1.72 | ↓$0.08 (-4.44%) | 1.70 | 1.80 | 14.05K |
| 2024-11-15 | 1.76 | 1.70 | ↓$0.06 (-3.41%) | 1.70 | 1.76 | 2.22K |
| 2024-11-14 | 1.83 | 1.72 | ↓$0.11 (-6.01%) | 1.70 | 1.83 | 14.69K |
| 2024-11-13 | 1.80 | 1.84 | ↑$0.04 (2.19%) | 1.80 | 1.90 | 5.31K |
| 2024-11-12 | 1.86 | 1.80 | ↓$0.06 (-3.23%) | 1.80 | 1.90 | 9.64K |
| 2024-11-11 | 1.88 | 1.85 | ↓$0.03 (-1.60%) | 1.82 | 1.89 | 10.87K |
| 2024-11-08 | 1.88 | 1.81 | ↓$0.07 (-3.72%) | 1.81 | 1.94 | 9.55K |
| 2024-11-07 | 1.89 | 1.88 | ↓$0.01 (-0.53%) | 1.88 | 1.94 | 3.28K |
| 2024-11-06 | 1.98 | 1.85 | ↓$0.13 (-6.57%) | 1.85 | 1.98 | 10.02K |
| 2024-11-05 | 1.97 | 1.92 | ↓$0.05 (-2.54%) | 1.91 | 2.00 | 19.72K |
| 2024-11-04 | 1.99 | 1.97 | ↓$0.02 (-1.01%) | 1.90 | 2.01 | 13.42K |
| 2024-11-01 | 1.80 | 1.94 | ↑$0.14 (7.78%) | 1.80 | 2.00 | 14.99K |
| 2024-10-31 | 1.76 | 1.80 | ↑$0.04 (2.27%) | 1.76 | 1.81 | 8.60K |
| 2024-10-30 | 1.86 | 1.76 | ↓$0.10 (-5.38%) | 1.76 | 1.90 | 14.54K |
| 2024-10-29 | 1.82 | 1.90 | ↑$0.08 (4.40%) | 1.82 | 1.94 | 5.73K |
| 2024-10-28 | 1.86 | 1.82 | ↓$0.04 (-2.15%) | 1.82 | 1.95 | 9.34K |
| 2024-10-25 | 1.75 | 1.84 | ↑$0.09 (5.14%) | 1.75 | 1.92 | 15.11K |
| 2024-10-24 | 1.79 | 1.75 | ↓$0.04 (-2.23%) | 1.71 | 1.81 | 8.16K |
| 2024-10-23 | 1.90 | 1.85 | ↓$0.05 (-2.63%) | 1.85 | 1.90 | 3.38K |
Create an account or log in to view more rows.
$VNCE the time is near
$VNCE She's gettin' ready to...
$VNCE Buy it up so it crashes harder in the next two trading days
$VNCE what a horse shit show!
$VNCE starting to gap up a little
$VNCE more calls coming in
$VNCE who here can't stand the CEO?
$VNCE death cross will complete today
$VNCE Like if the Hedgies are fucked
$VNCE might see a whole 1% green