Vince Holding Corp (VNCE) Historical Stock Data

3.21 ↑0.00 (0.00%)
As of March 27, 2024, 3:33pm EST.

Historical Data

In the past 30 trading days, VNCE is up 1.53% a day on average. There have been 26 days where Vince Holding Corp closed green and 4 days where VNCE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-273.373.21↓$0.16 (-4.75%)3.083.377.52K
2024-03-263.343.37↑$0.03 (0.90%)3.343.608.87K
2024-03-253.463.55↑$0.09 (2.60%)3.463.602.71K
2024-03-223.453.46↑$0.01 (0.29%)3.423.502.56K
2024-03-213.343.39↑$0.05 (1.50%)3.343.521.38K
2024-03-203.383.38↑$0.00 (0.00%)3.363.426.50K
2024-03-193.383.38↑$0.00 (0.00%)3.383.422.90K
2024-03-183.253.38↑$0.13 (4.00%)3.253.5010.08K
2024-03-153.253.43↑$0.18 (5.54%)3.253.498.41K
2024-03-143.303.35↑$0.05 (1.52%)3.303.414.59K
2024-03-133.253.35↑$0.10 (3.08%)3.223.426.67K
2024-03-123.383.43↑$0.05 (1.48%)3.383.513.35K
2024-03-113.283.37↑$0.09 (2.74%)3.283.405.02K
2024-03-083.123.29↑$0.17 (5.45%)3.123.307.35K
2024-03-073.273.35↑$0.08 (2.45%)3.213.375.71K
2024-03-063.113.28↑$0.17 (5.47%)3.113.3621.66K
2024-03-053.153.24↑$0.09 (2.76%)3.153.323.84K
2024-03-043.113.15↑$0.04 (1.32%)3.113.256.25K
2024-03-013.093.11↑$0.02 (0.65%)3.003.254.01K
2024-02-293.063.14↑$0.08 (2.61%)3.063.282.61K
2024-02-283.273.28↑$0.01 (0.31%)3.263.281.57K
2024-02-273.113.28↑$0.17 (5.47%)3.113.336.15K
2024-02-263.093.11↑$0.02 (0.65%)3.063.115.78K
2024-02-233.003.02↑$0.02 (0.66%)3.003.021.73K
2024-02-223.023.00↓$0.02 (-0.66%)2.993.0821.14K
2024-02-213.073.01↓$0.06 (-1.95%)3.003.074.26K
2024-02-203.003.06↑$0.06 (2.00%)3.003.0710.11K
2024-02-163.013.03↑$0.02 (0.66%)3.003.046.05K
2024-02-153.093.04↓$0.05 (-1.62%)3.003.1515.90K
2024-02-143.103.12↑$0.02 (0.76%)3.103.157.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$VNCE death cross will complete today

0 Like Report
micmic

$VNCE take Friday energy into Monday

0 Like Report
jchonnee

$VNCE I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report