Vulcan Materials Company (VMC) Historical Stock Data
261.24 ↑2.70 (1.04%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VMC is down -0.16% a day on average. There have been 13 days where Vulcan Materials Company closed green and 17 days where VMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 258.99 | 261.24 | ↑$2.25 (0.87%) | 258.83 | 261.83 | 671.58K |
| 2024-04-25 | 253.99 | 258.54 | ↑$4.55 (1.79%) | 250.89 | 258.98 | 655.94K |
| 2024-04-24 | 258.21 | 256.40 | ↓$1.81 (-0.70%) | 253.76 | 259.96 | 568.04K |
| 2024-04-23 | 254.15 | 259.34 | ↑$5.19 (2.04%) | 254.15 | 260.01 | 764.84K |
| 2024-04-22 | 253.03 | 254.48 | ↑$1.45 (0.57%) | 251.61 | 256.13 | 591.37K |
| 2024-04-19 | 256.28 | 252.06 | ↓$4.22 (-1.65%) | 251.33 | 257.45 | 500.10K |
| 2024-04-18 | 260.26 | 255.07 | ↓$5.19 (-1.99%) | 254.34 | 260.26 | 538.07K |
| 2024-04-17 | 260.08 | 258.26 | ↓$1.82 (-0.70%) | 256.13 | 260.09 | 708.20K |
| 2024-04-16 | 260.83 | 258.54 | ↓$2.29 (-0.88%) | 257.02 | 260.97 | 765.30K |
| 2024-04-15 | 268.41 | 260.47 | ↓$7.94 (-2.96%) | 260.25 | 268.41 | 514.11K |
| 2024-04-12 | 263.25 | 262.78 | ↓$0.47 (-0.18%) | 261.29 | 264.64 | 507.89K |
| 2024-04-11 | 264.23 | 265.50 | ↑$1.27 (0.48%) | 263.84 | 267.03 | 545.90K |
| 2024-04-10 | 260.02 | 264.56 | ↑$4.54 (1.75%) | 259.08 | 265.91 | 800.56K |
| 2024-04-09 | 269.55 | 265.62 | ↓$3.93 (-1.46%) | 263.08 | 270.23 | 591.03K |
| 2024-04-08 | 270.52 | 269.72 | ↓$0.80 (-0.30%) | 269.38 | 271.62 | 580.21K |
| 2024-04-05 | 267.19 | 270.15 | ↑$2.96 (1.11%) | 267.19 | 270.87 | 454.05K |
| 2024-04-04 | 270.95 | 265.89 | ↓$5.06 (-1.87%) | 265.56 | 272.77 | 576.75K |
| 2024-04-03 | 266.16 | 268.77 | ↑$2.61 (0.98%) | 265.76 | 269.80 | 629.71K |
| 2024-04-02 | 269.73 | 266.25 | ↓$3.48 (-1.29%) | 264.16 | 270.46 | 888.48K |
| 2024-04-01 | 273.11 | 269.69 | ↓$3.42 (-1.25%) | 269.56 | 273.11 | 571.87K |
| 2024-03-28 | 273.48 | 272.92 | ↓$0.56 (-0.20%) | 271.43 | 274.79 | 682.98K |
| 2024-03-27 | 275.52 | 272.79 | ↓$2.73 (-0.99%) | 271.68 | 276.58 | 703.22K |
| 2024-03-26 | 272.66 | 273.87 | ↑$1.21 (0.44%) | 272.66 | 275.35 | 537.85K |
| 2024-03-25 | 274.49 | 272.62 | ↓$1.87 (-0.68%) | 272.05 | 274.83 | 427.79K |
| 2024-03-22 | 274.80 | 274.36 | ↓$0.44 (-0.16%) | 272.26 | 275.15 | 458.01K |
| 2024-03-21 | 272.45 | 275.59 | ↑$3.14 (1.15%) | 270.38 | 275.87 | 1.03M |
| 2024-03-20 | 269.80 | 271.74 | ↑$1.94 (0.72%) | 268.96 | 272.26 | 664.84K |
| 2024-03-19 | 266.83 | 269.01 | ↑$2.18 (0.82%) | 266.83 | 271.81 | 1.24M |
| 2024-03-18 | 267.85 | 269.42 | ↑$1.57 (0.59%) | 267.55 | 270.20 | 0.93M |
| 2024-03-15 | 268.84 | 266.86 | ↓$1.98 (-0.74%) | 266.55 | 271.60 | 1.86M |
Create an account or log in to view more rows.
$VMC flow comin
$VMC when this finally break out we could see huge upside
$VMC Pack it up boys.
$VMC come back next earning
$VMC Sleep well my bulls
sleep well
$VMC diversified
$VMC Awaiting buy signal..
$VMC headed back to all time highs shortly
$VMC Come on.. Let it fall.. buy later bulls
$VMC See ya Monday