Vulcan Materials Company (VMC) Historical Stock Data

272.86 ↓0.06 (-0.02%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, VMC is up 0.13% a day on average. There have been 15 days where Vulcan Materials Company closed green and 15 days where VMC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28273.48272.92↓$0.56 (-0.20%)271.43274.79682.98K
2024-03-27275.52272.79↓$2.73 (-0.99%)271.68276.58703.22K
2024-03-26272.66273.87↑$1.21 (0.44%)272.66275.35537.85K
2024-03-25274.49272.62↓$1.87 (-0.68%)272.05274.83427.79K
2024-03-22274.80274.36↓$0.44 (-0.16%)272.26275.15458.01K
2024-03-21272.45275.59↑$3.14 (1.15%)270.38275.871.03M
2024-03-20269.80271.74↑$1.94 (0.72%)268.96272.26664.84K
2024-03-19266.83269.01↑$2.18 (0.82%)266.83271.811.24M
2024-03-18267.85269.42↑$1.57 (0.59%)267.55270.200.93M
2024-03-15268.84266.86↓$1.98 (-0.74%)266.55271.601.86M
2024-03-14268.60270.73↑$2.13 (0.79%)268.60272.731M
2024-03-13269.43269.32↓$0.11 (-0.04%)268.38270.65617.97K
2024-03-12265.26269.58↑$4.32 (1.63%)264.89269.97577.72K
2024-03-11266.36264.95↓$1.41 (-0.53%)262.87266.360.90M
2024-03-08270.25266.70↓$3.55 (-1.31%)264.86271.42871.69K
2024-03-07268.98271.17↑$2.19 (0.81%)268.98271.73484.27K
2024-03-06265.49267.34↑$1.85 (0.70%)264.23268.29634.05K
2024-03-05266.18264.98↓$1.20 (-0.45%)263.06268.840.99M
2024-03-04268.40267.85↓$0.55 (-0.20%)266.98269.68856.91K
2024-03-01267.07267.43↑$0.36 (0.13%)265.74268.41708.19K
2024-02-29263.91265.85↑$1.94 (0.74%)261.32266.781.11M
2024-02-28263.36262.30↓$1.06 (-0.40%)261.18265.101.07M
2024-02-27261.82263.56↑$1.74 (0.66%)261.29263.68701.76K
2024-02-26257.83261.08↑$3.25 (1.26%)257.53261.45855.81K
2024-02-23257.92257.23↓$0.69 (-0.27%)255.68257.92723.17K
2024-02-22255.51256.94↑$1.43 (0.56%)254.59257.22596.89K
2024-02-21251.63253.43↑$1.80 (0.72%)250.68253.86522.64K
2024-02-20253.22251.38↓$1.84 (-0.73%)249.49254.831.12M
2024-02-16256.76255.15↓$1.61 (-0.63%)253.37260.782.16M
2024-02-15243.47242.46↓$1.01 (-0.41%)239.64244.601.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$VMC when this finally break out we could see huge upside

0 Like Report
kairaae

$VMC Sleep well my bulls
sleep well

0 Like Report
easymoneyFAM

$VMC headed back to all time highs shortly

0 Like Report