Valley National Bancorp B Pref (VLYPO) Historical Stock Data
24.91 ↓0.09 (-0.36%)
As of May 16, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, VLYPO is up 0.68% a day on average. There have been 23 days where Valley National Bancorp B Pref closed green and 7 days where VLYPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 25.00 | 24.91 | ↓$0.09 (-0.36%) | 24.87 | 25.00 | 6.78K |
| 2024-05-15 | 24.76 | 25.00 | ↑$0.24 (0.97%) | 24.70 | 25.00 | 18.23K |
| 2024-05-14 | 24.87 | 24.99 | ↑$0.12 (0.48%) | 24.68 | 24.99 | 3.34K |
| 2024-05-13 | 24.70 | 25.00 | ↑$0.30 (1.21%) | 24.45 | 25.00 | 7.35K |
| 2024-05-10 | 24.73 | 24.95 | ↑$0.22 (0.89%) | 24.66 | 24.96 | 3.30K |
| 2024-05-09 | 24.55 | 24.82 | ↑$0.27 (1.11%) | 24.55 | 24.89 | 10.58K |
| 2024-05-08 | 24.70 | 24.98 | ↑$0.28 (1.13%) | 24.50 | 24.98 | 12.98K |
| 2024-05-07 | 24.75 | 24.74 | ↓$0.01 (-0.04%) | 24.44 | 24.75 | 4.68K |
| 2024-05-06 | 24.75 | 24.55 | ↓$0.20 (-0.81%) | 24.55 | 24.89 | 21.31K |
| 2024-05-03 | 24.51 | 24.92 | ↑$0.41 (1.67%) | 24.51 | 24.94 | 7.50K |
| 2024-05-02 | 24.50 | 24.65 | ↑$0.15 (0.61%) | 24.40 | 24.65 | 7.61K |
| 2024-05-01 | 24.15 | 24.68 | ↑$0.53 (2.19%) | 24.08 | 24.68 | 12.51K |
| 2024-04-30 | 23.80 | 24.24 | ↑$0.44 (1.85%) | 23.80 | 24.24 | 7.80K |
| 2024-04-29 | 23.86 | 24.06 | ↑$0.20 (0.84%) | 23.71 | 24.06 | 23.07K |
| 2024-04-26 | 24.02 | 24.07 | ↑$0.05 (0.21%) | 23.90 | 24.10 | 13.59K |
| 2024-04-25 | 23.99 | 24.05 | ↑$0.06 (0.25%) | 23.81 | 24.07 | 11.78K |
| 2024-04-24 | 23.74 | 24.13 | ↑$0.39 (1.64%) | 23.74 | 24.13 | 7.75K |
| 2024-04-23 | 23.85 | 24.09 | ↑$0.24 (1.01%) | 23.76 | 24.09 | 11.07K |
| 2024-04-22 | 23.62 | 23.85 | ↑$0.23 (0.97%) | 23.53 | 23.85 | 6.55K |
| 2024-04-19 | 23.67 | 23.46 | ↓$0.21 (-0.89%) | 23.37 | 23.70 | 14.31K |
| 2024-04-18 | 23.75 | 23.87 | ↑$0.12 (0.51%) | 23.64 | 23.87 | 13.36K |
| 2024-04-17 | 23.65 | 23.54 | ↓$0.11 (-0.47%) | 23.45 | 23.81 | 27.97K |
| 2024-04-16 | 23.42 | 23.77 | ↑$0.35 (1.49%) | 23.35 | 23.77 | 9.30K |
| 2024-04-15 | 23.50 | 23.63 | ↑$0.13 (0.55%) | 23.20 | 23.63 | 18.81K |
| 2024-04-12 | 23.50 | 23.50 | ↓$0.00 (0.00%) | 23.25 | 23.60 | 17.29K |
| 2024-04-11 | 23.45 | 23.70 | ↑$0.25 (1.07%) | 23.29 | 23.83 | 21.95K |
| 2024-04-10 | 23.57 | 23.56 | ↓$0.01 (-0.04%) | 23.20 | 23.70 | 42.27K |
| 2024-04-09 | 23.60 | 23.69 | ↑$0.09 (0.38%) | 23.50 | 23.70 | 11.57K |
| 2024-04-08 | 23.47 | 23.69 | ↑$0.22 (0.94%) | 23.47 | 23.69 | 4.57K |
| 2024-04-05 | 23.35 | 23.57 | ↑$0.22 (0.94%) | 23.05 | 23.57 | 18.64K |
Create an account or log in to view more rows.
$VLYPO Hedgies
we aren't going anywhere!
$VLYPO buy the dip…smfh
$VLYPO free to hold
$VLYPO never selling
$VLYPO i am trading for a better future!
$VLYPO death cross will complete today
$VLYPO up we go
$VLYPO Markets about as efficient as a retirement home
$VLYPO never selling
$VLYPO up we go