Valley National Bancorp (VLY) Historical Stock Data
7.73 ↑0.23 (3.07%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VLY is up 0.01% a day on average. There have been 17 days where Valley National Bancorp closed green and 13 days where VLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 7.70 | 7.73 | ↑$0.03 (0.39%) | 7.65 | 7.85 | 5.43M |
| 2024-05-02 | 7.41 | 7.50 | ↑$0.09 (1.21%) | 7.31 | 7.57 | 4.55M |
| 2024-05-01 | 7.04 | 7.30 | ↑$0.26 (3.69%) | 7.04 | 7.43 | 8.35M |
| 2024-04-30 | 7.02 | 7.01 | ↓$0.01 (-0.14%) | 6.97 | 7.12 | 6.03M |
| 2024-04-29 | 7.36 | 7.12 | ↓$0.24 (-3.26%) | 7.08 | 7.42 | 6.62M |
| 2024-04-26 | 7.70 | 7.32 | ↓$0.38 (-4.94%) | 7.29 | 7.79 | 7.04M |
| 2024-04-25 | 7.85 | 7.77 | ↓$0.08 (-1.02%) | 7.24 | 7.86 | 10.70M |
| 2024-04-24 | 7.74 | 7.84 | ↑$0.10 (1.29%) | 7.69 | 7.94 | 8M |
| 2024-04-23 | 7.82 | 7.90 | ↑$0.08 (1.02%) | 7.82 | 8.18 | 9.74M |
| 2024-04-22 | 7.71 | 7.86 | ↑$0.15 (1.95%) | 7.64 | 7.94 | 4.79M |
| 2024-04-19 | 7.27 | 7.71 | ↑$0.44 (6.05%) | 7.22 | 7.72 | 8.52M |
| 2024-04-18 | 7.20 | 7.31 | ↑$0.11 (1.53%) | 7.16 | 7.37 | 4.10M |
| 2024-04-17 | 7.31 | 7.20 | ↓$0.11 (-1.50%) | 7.18 | 7.37 | 2.82M |
| 2024-04-16 | 7.40 | 7.20 | ↓$0.20 (-2.70%) | 7.15 | 7.40 | 3.56M |
| 2024-04-15 | 7.38 | 7.42 | ↑$0.04 (0.54%) | 7.31 | 7.58 | 5.75M |
| 2024-04-12 | 7.25 | 7.38 | ↑$0.13 (1.79%) | 7.21 | 7.41 | 6.25M |
| 2024-04-11 | 7.32 | 7.38 | ↑$0.06 (0.82%) | 7.25 | 7.44 | 3.53M |
| 2024-04-10 | 7.75 | 7.32 | ↓$0.43 (-5.55%) | 7.23 | 7.88 | 7.86M |
| 2024-04-09 | 7.79 | 8.00 | ↑$0.21 (2.70%) | 7.74 | 8.03 | 4.64M |
| 2024-04-08 | 7.61 | 7.77 | ↑$0.16 (2.10%) | 7.53 | 7.85 | 4M |
| 2024-04-05 | 7.38 | 7.51 | ↑$0.13 (1.76%) | 7.37 | 7.58 | 2.90M |
| 2024-04-04 | 7.74 | 7.47 | ↓$0.27 (-3.49%) | 7.44 | 7.85 | 6.03M |
| 2024-04-03 | 7.58 | 7.64 | ↑$0.06 (0.79%) | 7.53 | 7.69 | 3.26M |
| 2024-04-02 | 7.72 | 7.61 | ↓$0.11 (-1.42%) | 7.53 | 7.75 | 5.69M |
| 2024-04-01 | 8.00 | 7.88 | ↓$0.12 (-1.50%) | 7.68 | 8.00 | 5.79M |
| 2024-03-28 | 7.90 | 7.96 | ↑$0.06 (0.76%) | 7.85 | 8.05 | 6.52M |
| 2024-03-27 | 7.59 | 7.90 | ↑$0.31 (4.08%) | 7.55 | 7.90 | 6.14M |
| 2024-03-26 | 7.83 | 7.61 | ↓$0.22 (-2.81%) | 7.60 | 7.86 | 2.66M |
| 2024-03-25 | 7.79 | 7.74 | ↓$0.05 (-0.64%) | 7.73 | 7.92 | 3.35M |
| 2024-03-22 | 8.06 | 7.79 | ↓$0.27 (-3.35%) | 7.71 | 8.17 | 4.78M |
Create an account or log in to view more rows.
$VLY yes
keep going down
let's go
stop stalling
$VLY oversold
$VLY over a thousand shares in now
$VLY come on bulls we can do it
don’t let bears win
$VLY we had no volume for days before the last big rip
$VLY bear trap dude
$VLY HODL!!!
$VLY love cooking these little bears on here
$VLY already bouncing back.
$VLY lets go!!