Valley National Bancorp (VLY) Historical Stock Data
11.55 ↑0.03 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLY is up 0.39% a day on average. There have been 19 days where Valley National Bancorp closed green and 11 days where VLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 11.45 | 11.55 | ↑$0.10 (0.87%) | 11.45 | 11.60 | 4.47M |
| 2025-12-04 | 11.44 | 11.52 | ↑$0.08 (0.70%) | 11.44 | 11.59 | 4.48M |
| 2025-12-03 | 11.46 | 11.49 | ↑$0.03 (0.26%) | 11.42 | 11.60 | 5.83M |
| 2025-12-02 | 11.49 | 11.44 | ↓$0.05 (-0.44%) | 11.41 | 11.55 | 5.05M |
| 2025-12-01 | 11.23 | 11.48 | ↑$0.25 (2.23%) | 11.21 | 11.65 | 6.25M |
| 2025-11-28 | 11.36 | 11.32 | ↓$0.04 (-0.35%) | 11.28 | 11.42 | 3.55M |
| 2025-11-26 | 11.29 | 11.35 | ↑$0.06 (0.53%) | 11.26 | 11.51 | 6.76M |
| 2025-11-25 | 11.14 | 11.32 | ↑$0.18 (1.62%) | 11.14 | 11.45 | 8.21M |
| 2025-11-24 | 10.81 | 11.12 | ↑$0.31 (2.87%) | 10.70 | 11.17 | 9.18M |
| 2025-11-21 | 10.50 | 10.77 | ↑$0.27 (2.57%) | 10.49 | 11.06 | 18.84M |
| 2025-11-20 | 10.65 | 10.48 | ↓$0.17 (-1.60%) | 10.44 | 10.82 | 7.23M |
| 2025-11-19 | 10.47 | 10.52 | ↑$0.05 (0.48%) | 10.34 | 10.58 | 10.47M |
| 2025-11-18 | 10.37 | 10.46 | ↑$0.09 (0.87%) | 10.34 | 10.64 | 7.30M |
| 2025-11-17 | 10.81 | 10.43 | ↓$0.38 (-3.52%) | 10.42 | 10.84 | 6.55M |
| 2025-11-14 | 10.68 | 10.81 | ↑$0.13 (1.22%) | 10.63 | 10.85 | 5.37M |
| 2025-11-13 | 10.97 | 10.77 | ↓$0.20 (-1.82%) | 10.73 | 11.11 | 7.58M |
| 2025-11-12 | 11.10 | 11.08 | ↓$0.02 (-0.18%) | 11.03 | 11.31 | 10.25M |
| 2025-11-11 | 11.00 | 11.11 | ↑$0.11 (1.00%) | 10.93 | 11.14 | 6M |
| 2025-11-10 | 11.10 | 11.02 | ↓$0.08 (-0.72%) | 11.02 | 11.19 | 6.62M |
| 2025-11-07 | 10.69 | 11.05 | ↑$0.36 (3.37%) | 10.67 | 11.06 | 7.64M |
| 2025-11-06 | 10.90 | 10.80 | ↓$0.10 (-0.92%) | 10.71 | 11.01 | 7.12M |
| 2025-11-05 | 10.74 | 10.93 | ↑$0.19 (1.77%) | 10.74 | 11.08 | 10.33M |
| 2025-11-04 | 10.84 | 10.74 | ↓$0.10 (-0.92%) | 10.67 | 10.87 | 13.39M |
| 2025-11-03 | 10.81 | 10.94 | ↑$0.13 (1.20%) | 10.67 | 10.94 | 17.93M |
| 2025-10-31 | 10.79 | 10.87 | ↑$0.08 (0.74%) | 10.67 | 10.91 | 11.16M |
| 2025-10-30 | 10.94 | 10.85 | ↓$0.09 (-0.82%) | 10.81 | 11.07 | 8.90M |
| 2025-10-29 | 11.13 | 10.96 | ↓$0.17 (-1.53%) | 10.93 | 11.35 | 11.17M |
| 2025-10-28 | 11.12 | 11.19 | ↑$0.07 (0.63%) | 10.90 | 11.20 | 8.57M |
| 2025-10-27 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 10.99 | 11.18 | 11.35M |
| 2025-10-24 | 10.80 | 10.98 | ↑$0.18 (1.67%) | 10.74 | 11.28 | 16.35M |
Create an account or log in to view more rows.
$VLY Buy the dip.
$VLY going green
$VLY we going up from here
$VLY hot damn <3
$VLY I warned you all fairly you morons.
$VLY Wish I shorted
$VLY This is just getting warmed up.
$VLY what V recovery or fake pump
$VLY not yet time to short
$VLY yes
keep going down
let's go
stop stalling