Viking Therapeutics Inc (VKTX) Historical Stock Data
76.97 ↑1.21 (1.60%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VKTX is up 0.24% a day on average. There have been 14 days where Viking Therapeutics Inc closed green and 16 days where VKTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 74.49 | 76.97 | ↑$2.48 (3.33%) | 72.88 | 77.68 | 3.75M |
| 2024-05-02 | 78.13 | 75.76 | ↓$2.37 (-3.03%) | 73.41 | 78.13 | 2.14M |
| 2024-05-01 | 78.31 | 76.43 | ↓$1.88 (-2.40%) | 75.66 | 80.38 | 4.06M |
| 2024-04-30 | 75.00 | 79.58 | ↑$4.58 (6.11%) | 74.80 | 80.25 | 3.79M |
| 2024-04-29 | 74.54 | 75.42 | ↑$0.88 (1.18%) | 73.50 | 76.44 | 2.83M |
| 2024-04-26 | 69.00 | 74.31 | ↑$5.31 (7.70%) | 68.22 | 74.64 | 3.53M |
| 2024-04-25 | 63.00 | 68.86 | ↑$5.86 (9.30%) | 62.56 | 69.17 | 3.52M |
| 2024-04-24 | 65.75 | 65.07 | ↓$0.68 (-1.03%) | 64.43 | 67.78 | 2.58M |
| 2024-04-23 | 64.45 | 64.93 | ↑$0.48 (0.74%) | 63.51 | 67.58 | 2.03M |
| 2024-04-22 | 64.13 | 63.85 | ↓$0.28 (-0.44%) | 62.30 | 64.94 | 1.56M |
| 2024-04-19 | 64.54 | 63.42 | ↓$1.12 (-1.74%) | 61.64 | 65.80 | 3.06M |
| 2024-04-18 | 66.13 | 64.67 | ↓$1.46 (-2.21%) | 64.50 | 66.25 | 2.41M |
| 2024-04-17 | 69.09 | 66.47 | ↓$2.62 (-3.79%) | 66.21 | 69.78 | 1.97M |
| 2024-04-16 | 66.26 | 67.95 | ↑$1.69 (2.55%) | 65.50 | 68.48 | 2.09M |
| 2024-04-15 | 68.51 | 66.95 | ↓$1.56 (-2.28%) | 66.25 | 70.00 | 2.13M |
| 2024-04-12 | 70.00 | 68.62 | ↓$1.38 (-1.97%) | 68.42 | 70.81 | 2.73M |
| 2024-04-11 | 70.94 | 70.87 | ↓$0.07 (-0.10%) | 70.39 | 71.73 | 1.74M |
| 2024-04-10 | 70.50 | 71.65 | ↑$1.15 (1.63%) | 68.30 | 71.84 | 3.11M |
| 2024-04-09 | 75.22 | 72.83 | ↓$2.39 (-3.18%) | 71.74 | 76.18 | 2.58M |
| 2024-04-08 | 75.43 | 75.88 | ↑$0.45 (0.60%) | 74.03 | 76.81 | 2.29M |
| 2024-04-05 | 73.69 | 76.45 | ↑$2.76 (3.75%) | 72.41 | 77.77 | 2.73M |
| 2024-04-04 | 79.05 | 73.68 | ↓$5.37 (-6.79%) | 73.32 | 80.10 | 3.37M |
| 2024-04-03 | 77.00 | 78.44 | ↑$1.44 (1.87%) | 76.00 | 80.74 | 2.33M |
| 2024-04-02 | 77.00 | 77.35 | ↑$0.35 (0.45%) | 73.40 | 78.46 | 4.01M |
| 2024-04-01 | 81.97 | 79.50 | ↓$2.47 (-3.01%) | 77.25 | 82.00 | 3.30M |
| 2024-03-28 | 83.50 | 82.00 | ↓$1.50 (-1.80%) | 80.50 | 84.70 | 4.33M |
| 2024-03-27 | 82.08 | 83.34 | ↑$1.26 (1.54%) | 78.65 | 85.20 | 6.69M |
| 2024-03-26 | 77.51 | 80.83 | ↑$3.32 (4.28%) | 76.92 | 89.10 | 19.56M |
| 2024-03-25 | 70.90 | 69.19 | ↓$1.71 (-2.41%) | 69.12 | 73.71 | 2.89M |
| 2024-03-22 | 70.80 | 69.55 | ↓$1.25 (-1.77%) | 68.69 | 72.40 | 2.05M |
Create an account or log in to view more rows.
$VKTX Fake dip news.
$VKTX let’s ride
$VKTX Exciting times ahead people.
$VKTX Let’s goooo
$VKTX breaking out of this wedge sooner than later
$VKTX Same thing
different day
$VKTX love when bulls come out
$VKTX wtf?
$VKTX There is nothing wrong with a decent pullback
$VKTX Yolo