Viveve Medical Inc (VIVE) Historical Stock Data
0.00 ↓0.00 (-33.33%)
As of January 18, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, VIVE is up 1.22% a day on average. There have been 28 days where Viveve Medical Inc closed green and 2 days where VIVE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.53K |
| 2024-04-24 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 1.03K |
| 2024-04-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 18 |
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 148 |
| 2024-04-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.40K |
| 2024-04-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 152 |
| 2024-04-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.06K |
| 2024-04-15 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 4.76K |
| 2024-04-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 55 |
| 2024-04-08 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 3K |
| 2024-04-05 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 3.20K |
| 2024-04-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30K |
| 2024-04-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-04-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.28K |
| 2024-04-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 820 |
| 2024-03-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.30K |
| 2024-03-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 656 |
| 2024-03-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.01K |
| 2024-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.23K |
| 2024-03-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.21K |
| 2024-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2024-03-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.54K |
| 2024-03-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.64K |
| 2024-03-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.34K |
| 2024-03-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.45K |
| 2024-03-14 | 0.00 | 0.00 | ↓$0.00 (-80.00%) | 0.00 | 0.04 | 9.60K |
| 2024-03-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.89K |
| 2024-03-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 644 |
| 2024-03-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 328 |
| 2024-03-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 404 |
Create an account or log in to view more rows.
$VIVE here to raid
$VIVE Buy the dip
$VIVE it's true....
$VIVE Buy Buy Buy
$VIVE Here we go!!!
$VIVE Hedgies
we aren't going anywhere!
$VIVE gonna take my L with this one
$VIVE BOUGHT TODAY!
$VIVE the end is near
$VIVE I hope I never have to work for anyone again after this