Viveve Medical Inc (VIVE) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of January 18, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, VIVE is down -2.67% a day on average. There have been 29 days where Viveve Medical Inc closed green and 1 days where VIVE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.000.00↑$0.00 (0.00%)0.000.00656
2024-03-260.000.00↑$0.00 (0.00%)0.000.003.01K
2024-03-250.000.00↑$0.00 (0.00%)0.000.001.23K
2024-03-220.000.00↑$0.00 (0.00%)0.000.001.21K
2024-03-210.000.00↑$0.00 (0.00%)0.000.00250
2024-03-200.000.00↑$0.00 (0.00%)0.000.001.54K
2024-03-190.000.00↑$0.00 (0.00%)0.000.001.64K
2024-03-180.000.00↑$0.00 (0.00%)0.000.001.34K
2024-03-150.000.00↑$0.00 (0.00%)0.000.003.45K
2024-03-140.000.00↓$0.00 (-80.00%)0.000.049.60K
2024-03-130.000.00↑$0.00 (0.00%)0.000.005.89K
2024-03-120.000.00↑$0.00 (0.00%)0.000.00644
2024-03-110.000.00↑$0.00 (0.00%)0.000.00328
2024-03-080.000.00↑$0.00 (0.00%)0.000.00404
2024-03-070.000.00↑$0.00 (0.00%)0.000.004.75K
2024-03-060.000.00↑$0.00 (0.00%)0.000.007.34K
2024-03-010.000.00↑$0.00 (0.00%)0.000.00481
2024-02-090.000.00↑$0.00 (0.00%)0.000.003.72K
2024-02-050.000.00↑$0.00 (0.00%)0.000.00731
2024-02-020.000.00↑$0.00 (0.00%)0.000.001.22K
2024-01-300.000.00↑$0.00 (0.00%)0.000.004K
2024-01-290.000.00↑$0.00 (0.00%)0.000.001.20K
2024-01-260.000.00↑$0.00 (0.00%)0.000.0055
2024-01-250.000.00↑$0.00 (0.00%)0.000.004.29K
2024-01-240.000.00↑$0.00 (0.00%)0.000.00202
2024-01-230.000.00↑$0.00 (0.00%)0.000.00215
2024-01-220.000.00↑$0.00 (0.00%)0.000.000.92K
2024-01-190.000.00↑$0.00 (0.00%)0.000.00105
2024-01-180.000.00↑$0.00 (0.00%)0.000.0110.95K
2024-01-170.000.00↑$0.00 (0.00%)0.000.00550
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$VIVE Hedgies
we aren't going anywhere!

0 Like Report
SayMyName

$VIVE I hope I never have to work for anyone again after this

0 Like Report