Viveve Medical Inc (VIVE) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of January 18, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, VIVE is down -2.67% a day on average. There have been 29 days where Viveve Medical Inc closed green and 1 days where VIVE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 656 |
2024-03-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.01K |
2024-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.23K |
2024-03-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.21K |
2024-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
2024-03-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.54K |
2024-03-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.64K |
2024-03-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.34K |
2024-03-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.45K |
2024-03-14 | 0.00 | 0.00 | ↓$0.00 (-80.00%) | 0.00 | 0.04 | 9.60K |
2024-03-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.89K |
2024-03-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 644 |
2024-03-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 328 |
2024-03-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 404 |
2024-03-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.75K |
2024-03-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.34K |
2024-03-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 481 |
2024-02-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.72K |
2024-02-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 731 |
2024-02-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.22K |
2024-01-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4K |
2024-01-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.20K |
2024-01-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 55 |
2024-01-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.29K |
2024-01-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 202 |
2024-01-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 215 |
2024-01-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.92K |
2024-01-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 105 |
2024-01-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 10.95K |
2024-01-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 550 |
Create an account or log in to view more rows.
$VIVE here to raid
$VIVE Buy the dip
$VIVE it's true....
$VIVE Buy Buy Buy
$VIVE Here we go!!!
$VIVE Hedgies
we aren't going anywhere!
$VIVE gonna take my L with this one
$VIVE BOUGHT TODAY!
$VIVE the end is near
$VIVE I hope I never have to work for anyone again after this