Invesco Trust For Inv Grade Munis (VGM) Historical Stock Data
9.86 ↓0.01 (-0.10%)
As of May 17, 2024, 3:38pm EST.
Historical Data
In the past 30 trading days, VGM is down -0.03% a day on average. There have been 16 days where Invesco Trust For Inv Grade Munis closed green and 14 days where VGM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 9.89 | 9.86 | ↓$0.03 (-0.30%) | 9.85 | 9.89 | 92.40K |
| 2024-05-16 | 9.90 | 9.87 | ↓$0.03 (-0.30%) | 9.86 | 9.90 | 80.79K |
| 2024-05-15 | 9.82 | 9.89 | ↑$0.07 (0.71%) | 9.82 | 9.90 | 143.52K |
| 2024-05-14 | 9.78 | 9.82 | ↑$0.04 (0.41%) | 9.77 | 9.85 | 125.28K |
| 2024-05-13 | 9.86 | 9.78 | ↓$0.08 (-0.81%) | 9.78 | 9.87 | 106.54K |
| 2024-05-10 | 9.86 | 9.84 | ↓$0.02 (-0.20%) | 9.83 | 9.88 | 304.46K |
| 2024-05-09 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.86 | 9.88 | 150.23K |
| 2024-05-08 | 9.80 | 9.86 | ↑$0.06 (0.61%) | 9.78 | 9.87 | 103.74K |
| 2024-05-07 | 9.75 | 9.79 | ↑$0.04 (0.41%) | 9.74 | 9.79 | 110.33K |
| 2024-05-06 | 9.66 | 9.69 | ↑$0.03 (0.31%) | 9.66 | 9.71 | 81.58K |
| 2024-05-03 | 9.63 | 9.64 | ↑$0.01 (0.10%) | 9.62 | 9.65 | 100.33K |
| 2024-05-02 | 9.58 | 9.58 | ↑$0.00 (0.00%) | 9.54 | 9.58 | 78.08K |
| 2024-05-01 | 9.58 | 9.58 | ↑$0.00 (0.00%) | 9.56 | 9.59 | 105.84K |
| 2024-04-30 | 9.54 | 9.55 | ↑$0.01 (0.10%) | 9.52 | 9.56 | 116.27K |
| 2024-04-29 | 9.57 | 9.54 | ↓$0.03 (-0.31%) | 9.52 | 9.58 | 69.83K |
| 2024-04-26 | 9.53 | 9.51 | ↓$0.02 (-0.21%) | 9.51 | 9.56 | 104.34K |
| 2024-04-25 | 9.53 | 9.50 | ↓$0.03 (-0.31%) | 9.48 | 9.53 | 82.14K |
| 2024-04-24 | 9.57 | 9.58 | ↑$0.01 (0.10%) | 9.54 | 9.59 | 171.60K |
| 2024-04-23 | 9.54 | 9.56 | ↑$0.02 (0.21%) | 9.53 | 9.58 | 137.76K |
| 2024-04-22 | 9.50 | 9.53 | ↑$0.03 (0.32%) | 9.49 | 9.53 | 97.91K |
| 2024-04-19 | 9.53 | 9.49 | ↓$0.04 (-0.42%) | 9.49 | 9.54 | 62.95K |
| 2024-04-18 | 9.52 | 9.49 | ↓$0.03 (-0.32%) | 9.47 | 9.52 | 125.96K |
| 2024-04-17 | 9.54 | 9.53 | ↓$0.01 (-0.10%) | 9.51 | 9.56 | 119.95K |
| 2024-04-16 | 9.49 | 9.51 | ↑$0.02 (0.21%) | 9.47 | 9.53 | 132.88K |
| 2024-04-15 | 9.47 | 9.50 | ↑$0.03 (0.32%) | 9.47 | 9.53 | 255.01K |
| 2024-04-12 | 9.60 | 9.58 | ↓$0.02 (-0.21%) | 9.57 | 9.61 | 140.51K |
| 2024-04-11 | 9.57 | 9.56 | ↓$0.01 (-0.10%) | 9.50 | 9.57 | 106.43K |
| 2024-04-10 | 9.59 | 9.52 | ↓$0.07 (-0.73%) | 9.52 | 9.59 | 112.85K |
| 2024-04-09 | 9.63 | 9.64 | ↑$0.01 (0.10%) | 9.60 | 9.65 | 139.89K |
| 2024-04-08 | 9.67 | 9.61 | ↓$0.06 (-0.62%) | 9.61 | 9.69 | 112.43K |
Create an account or log in to view more rows.
$VGM yeah we're going green today
$VGM finally a pullback
$VGM let’s ride
$VGM holy fuck
$VGM when's the offering?
$VGM Not another do nothing day
$VGM Let’s get it
$VGM one of the poorest performed stocks for a big name.
$VGM soon
$VGM C'mon
do a spike!!