Veeva Systems Inc Class A (VEEV) Historical Stock Data
242.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VEEV is down -0.09% a day on average. There have been 16 days where Veeva Systems Inc Class A closed green and 14 days where VEEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 241.00 | 242.28 | ↑$1.28 (0.53%) | 238.86 | 246.57 | 1.77M |
| 2025-12-03 | 239.25 | 241.33 | ↑$2.08 (0.87%) | 238.68 | 241.45 | 0.91M |
| 2025-12-02 | 241.95 | 240.14 | ↓$1.81 (-0.75%) | 238.63 | 243.50 | 1.08M |
| 2025-12-01 | 237.27 | 240.41 | ↑$3.14 (1.32%) | 236.95 | 242.93 | 1.66M |
| 2025-11-28 | 242.00 | 240.29 | ↓$1.71 (-0.71%) | 239.54 | 244.91 | 738.92K |
| 2025-11-26 | 239.26 | 240.67 | ↑$1.41 (0.59%) | 238.73 | 244.88 | 1.88M |
| 2025-11-25 | 236.81 | 239.95 | ↑$3.14 (1.33%) | 235.54 | 241.94 | 1.70M |
| 2025-11-24 | 244.90 | 235.74 | ↓$9.16 (-3.74%) | 234.50 | 247.62 | 3.40M |
| 2025-11-21 | 249.75 | 244.06 | ↓$5.69 (-2.28%) | 237.24 | 251.60 | 4.90M |
| 2025-11-20 | 275.00 | 270.50 | ↓$4.50 (-1.64%) | 269.30 | 277.61 | 1.78M |
| 2025-11-19 | 273.15 | 273.00 | ↓$0.15 (-0.05%) | 270.68 | 274.88 | 1.23M |
| 2025-11-18 | 275.63 | 273.72 | ↓$1.91 (-0.69%) | 273.45 | 279.15 | 1.92M |
| 2025-11-17 | 289.29 | 277.01 | ↓$12.28 (-4.24%) | 276.95 | 292.96 | 2.72M |
| 2025-11-14 | 287.08 | 293.36 | ↑$6.28 (2.19%) | 286.05 | 295.73 | 1.08M |
| 2025-11-13 | 292.02 | 291.70 | ↓$0.32 (-0.11%) | 289.93 | 296.90 | 821.70K |
| 2025-11-12 | 298.81 | 296.96 | ↓$1.85 (-0.62%) | 296.81 | 302.17 | 0.93M |
| 2025-11-11 | 295.81 | 299.10 | ↑$3.29 (1.11%) | 294.97 | 300.43 | 769.03K |
| 2025-11-10 | 292.02 | 295.75 | ↑$3.73 (1.28%) | 290.47 | 297.12 | 743.61K |
| 2025-11-07 | 286.84 | 294.86 | ↑$8.02 (2.80%) | 285.34 | 295.32 | 766.48K |
| 2025-11-06 | 293.76 | 291.21 | ↓$2.55 (-0.87%) | 286.27 | 294.50 | 773.37K |
| 2025-11-05 | 293.95 | 295.26 | ↑$1.31 (0.45%) | 292.06 | 296.69 | 842.58K |
| 2025-11-04 | 291.00 | 293.49 | ↑$2.49 (0.86%) | 290.49 | 294.29 | 566.79K |
| 2025-11-03 | 291.00 | 292.72 | ↑$1.72 (0.59%) | 286.17 | 292.86 | 751.10K |
| 2025-10-31 | 286.48 | 291.20 | ↑$4.72 (1.65%) | 285.95 | 291.53 | 606.16K |
| 2025-10-30 | 286.66 | 285.03 | ↓$1.63 (-0.57%) | 285.00 | 289.84 | 403.13K |
| 2025-10-29 | 293.38 | 286.67 | ↓$6.71 (-2.29%) | 283.41 | 293.38 | 1.03M |
| 2025-10-28 | 295.72 | 291.35 | ↓$4.37 (-1.48%) | 291.35 | 297.81 | 704.53K |
| 2025-10-27 | 295.06 | 295.69 | ↑$0.63 (0.21%) | 293.22 | 296.15 | 681.91K |
| 2025-10-24 | 292.66 | 293.02 | ↑$0.36 (0.12%) | 291.51 | 296.55 | 719.69K |
| 2025-10-23 | 287.73 | 291.50 | ↑$3.77 (1.31%) | 286.56 | 291.78 | 727.36K |
Create an account or log in to view more rows.
$VEEV what V recovery or fake pump
$VEEV my hands are made out of diamonds
$VEEV go green today and we gap up tomrrow
$VEEV looks good
$VEEV I already know
tomorrow the bulls going to say "next week" just like every week.
$VEEV Buy the dip
$VEEV buy the fear
$VEEV fuck all u greedy bulls
$VEEV looks like a loading
$VEEV BUY BUY BUY