Invesco California Value Muni Inc Tr (VCV) Historical Stock Data
10.75 ↓0.03 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCV is down -0.16% a day on average. There have been 10 days where Invesco California Value Muni Inc Tr closed green and 20 days where VCV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10.78 | 10.75 | ↓$0.03 (-0.28%) | 10.69 | 10.80 | 134.94K |
| 2025-12-04 | 10.75 | 10.78 | ↑$0.03 (0.28%) | 10.66 | 10.78 | 164.11K |
| 2025-12-03 | 10.72 | 10.71 | ↓$0.01 (-0.09%) | 10.65 | 10.75 | 150.30K |
| 2025-12-02 | 10.57 | 10.72 | ↑$0.15 (1.42%) | 10.49 | 10.72 | 199.74K |
| 2025-12-01 | 10.75 | 10.55 | ↓$0.20 (-1.86%) | 10.52 | 10.76 | 230.09K |
| 2025-11-28 | 10.84 | 10.77 | ↓$0.07 (-0.65%) | 10.72 | 10.85 | 99.35K |
| 2025-11-26 | 10.75 | 10.77 | ↑$0.02 (0.19%) | 10.71 | 10.80 | 130.46K |
| 2025-11-25 | 10.85 | 10.78 | ↓$0.07 (-0.68%) | 10.74 | 10.85 | 127.67K |
| 2025-11-24 | 10.84 | 10.79 | ↓$0.05 (-0.46%) | 10.70 | 10.95 | 118.18K |
| 2025-11-21 | 10.84 | 10.78 | ↓$0.06 (-0.55%) | 10.78 | 11.01 | 112.53K |
| 2025-11-20 | 11.06 | 10.90 | ↓$0.16 (-1.45%) | 10.86 | 11.06 | 134.27K |
| 2025-11-19 | 11.20 | 11.05 | ↓$0.15 (-1.34%) | 11.01 | 11.21 | 67.13K |
| 2025-11-18 | 11.23 | 11.19 | ↓$0.04 (-0.36%) | 11.14 | 11.23 | 64.82K |
| 2025-11-17 | 11.28 | 11.26 | ↓$0.02 (-0.18%) | 11.22 | 11.30 | 66.55K |
| 2025-11-14 | 11.35 | 11.33 | ↓$0.02 (-0.18%) | 11.28 | 11.38 | 168.97K |
| 2025-11-13 | 11.27 | 11.28 | ↑$0.01 (0.09%) | 11.18 | 11.29 | 184.46K |
| 2025-11-12 | 11.22 | 11.24 | ↑$0.02 (0.18%) | 11.19 | 11.30 | 122.95K |
| 2025-11-11 | 11.26 | 11.22 | ↓$0.04 (-0.36%) | 11.19 | 11.26 | 87.59K |
| 2025-11-10 | 11.22 | 11.18 | ↓$0.04 (-0.36%) | 11.11 | 11.27 | 67.59K |
| 2025-11-07 | 11.23 | 11.19 | ↓$0.04 (-0.36%) | 11.17 | 11.24 | 68.21K |
| 2025-11-06 | 11.29 | 11.27 | ↓$0.02 (-0.18%) | 11.22 | 11.29 | 123.35K |
| 2025-11-05 | 11.31 | 11.26 | ↓$0.05 (-0.44%) | 11.21 | 11.31 | 149.38K |
| 2025-11-04 | 11.27 | 11.30 | ↑$0.03 (0.27%) | 11.18 | 11.32 | 96.98K |
| 2025-11-03 | 11.33 | 11.27 | ↓$0.06 (-0.53%) | 11.15 | 11.33 | 130.35K |
| 2025-10-31 | 11.04 | 11.19 | ↑$0.15 (1.36%) | 10.98 | 11.24 | 185.34K |
| 2025-10-30 | 10.97 | 11.04 | ↑$0.07 (0.64%) | 10.93 | 11.04 | 138.36K |
| 2025-10-29 | 10.85 | 10.97 | ↑$0.12 (1.13%) | 10.85 | 10.97 | 112.60K |
| 2025-10-28 | 10.88 | 10.85 | ↓$0.03 (-0.27%) | 10.80 | 10.88 | 36.46K |
| 2025-10-27 | 10.82 | 10.84 | ↑$0.03 (0.23%) | 10.82 | 10.88 | 33.91K |
| 2025-10-24 | 10.84 | 10.83 | ↓$0.01 (-0.09%) | 10.78 | 10.84 | 69.62K |
Create an account or log in to view more rows.
$VCV wtf?
$VCV Bull flag forming?
$VCV Exciting times ahead people.
$VCV down hard at open
$VCV Keep up the pressure.
$VCV i hate money so im buying
$VCV peak frustration
$VCV Hedgies
we aren't going anywhere!
$VCV CHUG CHUG CHUG
$VCV Algorithms are playing games