Invesco California Value Muni Inc Tr (VCV) Historical Stock Data
9.59 ↑0.02 (0.16%)
As of April 26, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, VCV is down -0.07% a day on average. There have been 17 days where Invesco California Value Muni Inc Tr closed green and 13 days where VCV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 9.57 | 9.58 | ↑$0.00 (0.05%) | 9.56 | 9.60 | 120.51K |
| 2024-04-25 | 9.54 | 9.56 | ↑$0.02 (0.21%) | 9.52 | 9.59 | 86.63K |
| 2024-04-24 | 9.62 | 9.58 | ↓$0.04 (-0.42%) | 9.57 | 9.64 | 75.67K |
| 2024-04-23 | 9.60 | 9.61 | ↑$0.01 (0.10%) | 9.59 | 9.71 | 104.78K |
| 2024-04-22 | 9.62 | 9.61 | ↓$0.01 (-0.10%) | 9.57 | 9.64 | 85.39K |
| 2024-04-19 | 9.65 | 9.62 | ↓$0.03 (-0.31%) | 9.61 | 9.65 | 29.50K |
| 2024-04-18 | 9.58 | 9.58 | ↑$0.00 (0.00%) | 9.57 | 9.59 | 58.36K |
| 2024-04-17 | 9.59 | 9.59 | ↑$0.00 (0.00%) | 9.58 | 9.63 | 45.20K |
| 2024-04-16 | 9.53 | 9.56 | ↑$0.03 (0.31%) | 9.50 | 9.58 | 104K |
| 2024-04-15 | 9.56 | 9.56 | ↑$0.00 (0.00%) | 9.54 | 9.62 | 120.96K |
| 2024-04-12 | 9.61 | 9.61 | ↑$0.00 (0.00%) | 9.60 | 9.65 | 85.22K |
| 2024-04-11 | 9.64 | 9.60 | ↓$0.04 (-0.41%) | 9.55 | 9.64 | 66.02K |
| 2024-04-10 | 9.69 | 9.59 | ↓$0.10 (-1.03%) | 9.57 | 9.70 | 78.57K |
| 2024-04-09 | 9.71 | 9.73 | ↑$0.02 (0.21%) | 9.70 | 9.76 | 70.58K |
| 2024-04-08 | 9.76 | 9.73 | ↓$0.03 (-0.31%) | 9.68 | 9.79 | 79.38K |
| 2024-04-05 | 9.78 | 9.73 | ↓$0.05 (-0.51%) | 9.73 | 9.78 | 181.45K |
| 2024-04-04 | 9.84 | 9.82 | ↓$0.02 (-0.20%) | 9.79 | 9.87 | 73.59K |
| 2024-04-03 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.80 | 9.84 | 59.96K |
| 2024-04-02 | 9.87 | 9.88 | ↑$0.01 (0.10%) | 9.80 | 9.89 | 59.58K |
| 2024-04-01 | 9.93 | 9.89 | ↓$0.04 (-0.40%) | 9.86 | 9.95 | 86.01K |
| 2024-03-28 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.87 | 9.96 | 49.04K |
| 2024-03-27 | 9.94 | 9.91 | ↓$0.03 (-0.30%) | 9.87 | 9.94 | 55.66K |
| 2024-03-26 | 9.90 | 9.89 | ↓$0.01 (-0.10%) | 9.87 | 9.91 | 50.86K |
| 2024-03-25 | 9.83 | 9.86 | ↑$0.03 (0.31%) | 9.82 | 9.87 | 64.78K |
| 2024-03-22 | 9.93 | 9.90 | ↓$0.03 (-0.30%) | 9.90 | 9.95 | 46.63K |
| 2024-03-21 | 9.91 | 9.88 | ↓$0.03 (-0.30%) | 9.88 | 9.95 | 80.49K |
| 2024-03-20 | 9.88 | 9.90 | ↑$0.02 (0.20%) | 9.86 | 9.92 | 48.30K |
| 2024-03-19 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.87 | 9.91 | 91.17K |
| 2024-03-18 | 9.84 | 9.86 | ↑$0.02 (0.19%) | 9.84 | 9.89 | 39.42K |
| 2024-03-15 | 9.76 | 9.83 | ↑$0.07 (0.72%) | 9.76 | 9.84 | 124.07K |
Create an account or log in to view more rows.
$VCV I'll say it again slowwwllyyyy! Better stocks to short by far
$VCV almost time for the running
$VCV lock and load
$VCV so tired of this pos let's fly already
$VCV pressure
$VCV lets see if it can hold the line
$VCV LOADING UP HERE!
$VCV to the moon!!! lfG
$VCV never selling
$VCV looking good today??