UTStarcom Holdings Corp (UTSI) Historical Stock Data

2.45 ↓0.02 (-0.81%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UTSI is up 0.64% a day on average. There have been 23 days where UTStarcom Holdings Corp closed green and 7 days where UTSI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	2.43	2.45	↑$0.02 (0.82%)	2.43	2.55	1.04K
2025-12-04	2.47	2.47	↑$0.00 (0.00%)	2.47	2.48	1.86K
2025-12-03	2.50	2.47	↓$0.03 (-1.29%)	2.47	2.50	194
2025-12-02	2.45	2.53	↑$0.07 (3.06%)	2.45	2.53	524
2025-12-01	2.37	2.47	↑$0.10 (4.22%)	2.37	2.48	0.94K
2025-11-28	2.50	2.50	↑$0.00 (0.00%)	2.49	2.50	3.53K
2025-11-26	2.49	2.49	↑$0.00 (0.00%)	2.49	2.49	0.92K
2025-11-25	2.52	2.51	↓$0.01 (-0.40%)	2.49	2.52	9.97K
2025-11-24	2.40	2.59	↑$0.19 (7.92%)	2.40	2.59	805
2025-11-21	2.48	2.49	↑$0.01 (0.40%)	2.48	2.49	395
2025-11-20	2.55	2.49	↓$0.05 (-2.16%)	2.49	2.55	4.59K
2025-11-19	2.51	2.52	↑$0.01 (0.40%)	2.51	2.52	708
2025-11-18	2.47	2.47	↑$0.00 (0.00%)	2.47	2.47	175
2025-11-17	2.43	2.43	↑$0.00 (0.00%)	2.43	2.43	1.12K
2025-11-14	2.47	2.47	↑$0.00 (0.00%)	2.47	2.47	347
2025-11-13	2.51	2.47	↓$0.04 (-1.40%)	2.47	2.55	7.03K
2025-11-12	2.47	2.47	↑$0.00 (0.00%)	2.47	2.47	582
2025-11-11	2.49	2.47	↓$0.02 (-0.80%)	2.47	2.53	1.69K
2025-11-10	2.47	2.48	↑$0.01 (0.40%)	2.47	2.49	2.94K
2025-11-07	2.47	2.47	↑$0.00 (0.00%)	2.47	2.47	162
2025-11-06	2.47	2.47	↑$0.00 (0.00%)	2.47	2.47	42
2025-11-05	2.47	2.47	↑$0.00 (0.00%)	2.47	2.47	68
2025-11-04	2.47	2.47	↑$0.00 (0.00%)	2.47	2.47	379
2025-11-03	2.39	2.37	↓$0.02 (-0.84%)	2.37	2.49	1.76K
2025-10-31	2.50	2.50	↑$0.00 (0.00%)	2.49	2.50	7.38K
2025-10-30	2.49	2.56	↑$0.07 (2.61%)	2.48	2.56	6.18K
2025-10-29	2.52	2.47	↓$0.04 (-1.79%)	2.47	2.52	12.49K
2025-10-28	2.43	2.57	↑$0.14 (5.76%)	2.43	2.57	1.10K
2025-10-27	2.52	2.55	↑$0.03 (1.01%)	2.50	2.55	4.42K
2025-10-24	2.47	2.50	↑$0.03 (1.21%)	2.47	2.54	4.30K