UTStarcom Holdings Corp (UTSI) Historical Stock Data

2.75 ↓0.23 (-7.61%)

As of March 25, 2024, 10:52am EST.

Historical Data

In the past 30 trading days, UTSI is down -0.66% a day on average. There have been 13 days where UTStarcom Holdings Corp closed green and 17 days where UTSI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	2.76	2.75	↓$0.01 (-0.37%)	2.71	2.82	4.58K
2024-04-25	2.64	2.98	↑$0.34 (12.75%)	2.63	2.98	4.90K
2024-04-24	2.75	2.69	↓$0.06 (-2.18%)	2.69	2.75	418
2024-04-23	2.80	2.73	↓$0.07 (-2.50%)	2.73	2.88	666
2024-04-22	2.58	2.75	↑$0.17 (6.59%)	2.58	2.75	4.01K
2024-04-19	2.62	2.59	↓$0.03 (-1.15%)	2.59	2.62	426
2024-04-18	2.63	2.63	↑$0.00 (0.00%)	2.58	2.70	1.09K
2024-04-17	2.74	2.66	↓$0.08 (-2.92%)	2.66	2.85	2.44K
2024-04-16	2.62	2.65	↑$0.03 (1.25%)	2.62	3.00	5.09K
2024-04-15	2.80	2.62	↓$0.18 (-6.43%)	2.61	2.98	5.69K
2024-04-12	2.61	2.70	↑$0.09 (3.45%)	2.40	3.00	18.37K
2024-04-11	2.72	2.60	↓$0.12 (-4.41%)	2.60	2.72	5.06K
2024-04-10	2.61	2.63	↑$0.02 (0.77%)	2.61	2.65	366
2024-04-09	2.88	2.79	↓$0.09 (-3.13%)	2.64	2.88	30.74K
2024-04-08	2.88	2.62	↓$0.26 (-9.03%)	2.62	2.88	3.07K
2024-04-05	2.74	2.63	↓$0.11 (-3.84%)	2.61	2.88	6.03K
2024-04-04	2.63	2.61	↓$0.02 (-0.76%)	2.61	2.63	394
2024-04-03	2.59	2.61	↑$0.02 (0.77%)	2.59	2.74	1.05K
2024-04-02	2.63	2.59	↓$0.04 (-1.52%)	2.59	2.63	451
2024-04-01	2.74	2.60	↓$0.14 (-5.11%)	2.60	2.88	758
2024-03-28	2.63	2.60	↓$0.03 (-1.14%)	2.60	2.88	1.20K
2024-03-27	2.62	2.59	↓$0.03 (-1.14%)	2.59	2.87	6.54K
2024-03-26	2.58	2.59	↑$0.01 (0.39%)	2.58	2.59	503
2024-03-25	2.58	2.72	↑$0.14 (5.43%)	2.58	2.86	3.54K
2024-03-22	2.61	2.58	↓$0.03 (-1.15%)	2.58	2.80	20.83K
2024-03-21	2.60	2.60	↑$0.00 (0.00%)	2.60	2.60	480
2024-03-20	2.60	2.60	↑$0.00 (0.00%)	2.60	2.63	0.92K
2024-03-19	2.66	2.66	↑$0.00 (0.00%)	2.66	2.66	511
2024-03-18	2.60	2.65	↑$0.05 (1.92%)	2.60	2.65	342
2024-03-15	2.80	2.62	↓$0.18 (-6.43%)	2.61	3.00	5.40K