UTStarcom Holdings Corp (UTSI) Historical Stock Data

2.60 ↑0.01 (0.39%)
As of March 25, 2024, 10:52am EST.

Historical Data

In the past 30 trading days, UTSI is down -0.32% a day on average. There have been 18 days where UTStarcom Holdings Corp closed green and 12 days where UTSI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.632.60↓$0.03 (-1.14%)2.602.881.20K
2024-03-272.622.59↓$0.03 (-1.14%)2.592.876.54K
2024-03-262.582.59↑$0.01 (0.39%)2.582.59503
2024-03-252.582.72↑$0.14 (5.43%)2.582.863.54K
2024-03-222.612.58↓$0.03 (-1.15%)2.582.8020.83K
2024-03-212.602.60↑$0.00 (0.00%)2.602.60480
2024-03-202.602.60↑$0.00 (0.00%)2.602.630.92K
2024-03-192.662.66↑$0.00 (0.00%)2.662.66511
2024-03-182.602.65↑$0.05 (1.92%)2.602.65342
2024-03-152.802.62↓$0.18 (-6.43%)2.613.005.40K
2024-03-142.752.61↓$0.14 (-5.09%)2.602.750.95K
2024-03-132.732.66↓$0.07 (-2.56%)2.662.731.58K
2024-03-122.742.75↑$0.01 (0.36%)2.722.883.10K
2024-03-112.612.69↑$0.08 (3.07%)2.612.69369
2024-03-082.602.65↑$0.05 (1.92%)2.602.65388
2024-03-072.692.74↑$0.05 (1.86%)2.692.871.62K
2024-03-052.802.79↓$0.01 (-0.31%)2.792.80795
2024-03-042.822.82↑$0.00 (0.00%)2.822.82486
2024-03-012.892.90↑$0.01 (0.35%)2.892.97437
2024-02-292.842.97↑$0.13 (4.58%)2.843.001.24K
2024-02-282.722.87↑$0.15 (5.51%)2.722.871.34K
2024-02-272.802.59↓$0.21 (-7.50%)2.592.80664
2024-02-262.892.85↓$0.04 (-1.38%)2.852.911.01K
2024-02-233.102.73↓$0.37 (-11.91%)2.733.104.36K
2024-02-223.003.00↑$0.00 (0.00%)3.003.001.69K
2024-02-212.942.91↓$0.03 (-1.02%)2.672.94551
2024-02-203.103.04↓$0.06 (-1.93%)2.803.304.47K
2024-02-163.053.08↑$0.03 (0.98%)3.053.222.92K
2024-02-152.993.01↑$0.02 (0.63%)2.703.0912.33K
2024-02-142.873.01↑$0.14 (4.88%)2.833.012.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$UTSI this is my only green stonk!

I really like this stonk.

0 Like Report