United States Lime & Minerals Inc (USLM) Historical Stock Data
130.82 ↑0.55 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USLM is up 0.08% a day on average. There have been 17 days where United States Lime & Minerals Inc closed green and 13 days where USLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 130.05 | 130.82 | ↑$0.77 (0.59%) | 128.97 | 130.98 | 68.36K |
| 2025-12-11 | 127.21 | 130.27 | ↑$3.06 (2.41%) | 127.21 | 131.47 | 75.46K |
| 2025-12-10 | 121.74 | 127.02 | ↑$5.28 (4.34%) | 121.74 | 127.55 | 90.11K |
| 2025-12-09 | 121.51 | 121.64 | ↑$0.13 (0.11%) | 121.41 | 124.40 | 62.51K |
| 2025-12-08 | 121.64 | 120.73 | ↓$0.91 (-0.75%) | 120.24 | 124.07 | 60.28K |
| 2025-12-05 | 121.06 | 121.45 | ↑$0.39 (0.32%) | 120.27 | 122.68 | 60.19K |
| 2025-12-04 | 119.76 | 120.34 | ↑$0.58 (0.48%) | 118.14 | 120.82 | 59.06K |
| 2025-12-03 | 118.02 | 119.07 | ↑$1.05 (0.89%) | 117.06 | 119.97 | 56.59K |
| 2025-12-02 | 118.87 | 117.08 | ↓$1.79 (-1.51%) | 116.76 | 119.86 | 106.76K |
| 2025-12-01 | 119.82 | 117.63 | ↓$2.19 (-1.83%) | 117.48 | 122.10 | 69.13K |
| 2025-11-28 | 121.96 | 121.57 | ↓$0.39 (-0.32%) | 119.87 | 121.96 | 34.94K |
| 2025-11-26 | 122.68 | 121.12 | ↓$1.56 (-1.27%) | 118.65 | 123.43 | 86.04K |
| 2025-11-25 | 122.01 | 123.27 | ↑$1.26 (1.03%) | 120.30 | 125.00 | 60.45K |
| 2025-11-24 | 119.00 | 121.21 | ↑$2.21 (1.86%) | 119.00 | 121.71 | 52.40K |
| 2025-11-21 | 116.72 | 118.96 | ↑$2.24 (1.92%) | 116.72 | 120.25 | 64.95K |
| 2025-11-20 | 119.92 | 116.65 | ↓$3.27 (-2.73%) | 116.28 | 121.67 | 80.84K |
| 2025-11-19 | 116.56 | 118.29 | ↑$1.73 (1.48%) | 116.28 | 119.08 | 48.66K |
| 2025-11-18 | 116.53 | 116.07 | ↓$0.46 (-0.39%) | 115.54 | 117.52 | 52.49K |
| 2025-11-17 | 119.46 | 116.64 | ↓$2.82 (-2.36%) | 116.64 | 119.58 | 57.95K |
| 2025-11-14 | 118.17 | 119.44 | ↑$1.27 (1.07%) | 117.09 | 119.61 | 42.87K |
| 2025-11-13 | 122.48 | 118.67 | ↓$3.81 (-3.11%) | 118.40 | 122.48 | 47.28K |
| 2025-11-12 | 120.09 | 122.39 | ↑$2.30 (1.92%) | 119.70 | 123.19 | 57.72K |
| 2025-11-11 | 119.27 | 119.12 | ↓$0.15 (-0.13%) | 118.79 | 120.24 | 37.98K |
| 2025-11-10 | 117.58 | 119.35 | ↑$1.77 (1.51%) | 116.50 | 120.24 | 45.50K |
| 2025-11-07 | 114.28 | 115.70 | ↑$1.42 (1.24%) | 113.55 | 116.14 | 61.92K |
| 2025-11-06 | 112.97 | 114.29 | ↑$1.32 (1.17%) | 112.41 | 114.91 | 84.45K |
| 2025-11-05 | 111.22 | 113.58 | ↑$2.36 (2.12%) | 111.22 | 114.44 | 126.07K |
| 2025-11-04 | 111.92 | 111.06 | ↓$0.86 (-0.77%) | 108.95 | 112.25 | 110.08K |
| 2025-11-03 | 116.26 | 112.97 | ↓$3.29 (-2.83%) | 112.62 | 116.57 | 123.11K |
| 2025-10-31 | 122.27 | 117.22 | ↓$5.05 (-4.13%) | 117.04 | 123.69 | 120.84K |
Create an account or log in to view more rows.
$USLM green shoots
$USLM choo choo
$USLM buy and HODL
$USLM rocket fuel tanks are full. Gonna shoot to the stars
$USLM Beautiful!! 😀
$USLM Fuk the 1% even though i feel like the 1%
$USLM what time we going green?
$USLM let’s ride
$USLM 5 minute looks sexy
$USLM last chance to load imo