United States Lime & Minerals Inc (USLM) Historical Stock Data
364.82 ↓2.61 (-0.71%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, USLM is up 0.42% a day on average. There have been 17 days where United States Lime & Minerals Inc closed green and 13 days where USLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 369.98 | 364.82 | ↓$5.16 (-1.39%) | 362.27 | 369.98 | 20.57K |
| 2024-05-16 | 374.92 | 367.43 | ↓$7.49 (-2.00%) | 367.43 | 374.92 | 20.16K |
| 2024-05-15 | 377.55 | 373.09 | ↓$4.46 (-1.18%) | 371.32 | 378.78 | 38.02K |
| 2024-05-14 | 371.97 | 375.07 | ↑$3.10 (0.83%) | 370.03 | 377.82 | 22.13K |
| 2024-05-13 | 368.95 | 368.78 | ↓$0.17 (-0.05%) | 367.15 | 372.00 | 19.65K |
| 2024-05-10 | 373.46 | 366.26 | ↓$7.20 (-1.93%) | 365.91 | 373.46 | 30.88K |
| 2024-05-09 | 374.00 | 371.60 | ↓$2.40 (-0.64%) | 370.51 | 374.47 | 33.89K |
| 2024-05-08 | 375.44 | 372.00 | ↓$3.44 (-0.92%) | 365.89 | 378.45 | 37.28K |
| 2024-05-07 | 366.55 | 371.78 | ↑$5.23 (1.43%) | 364.59 | 377.03 | 47.03K |
| 2024-05-06 | 340.20 | 360.25 | ↑$20.05 (5.89%) | 340.20 | 369.10 | 39.85K |
| 2024-05-03 | 326.48 | 340.19 | ↑$13.71 (4.20%) | 326.47 | 340.64 | 24.88K |
| 2024-05-02 | 320.48 | 326.68 | ↑$6.20 (1.93%) | 315.46 | 326.68 | 27.49K |
| 2024-05-01 | 312.43 | 320.61 | ↑$8.18 (2.62%) | 309.95 | 322.52 | 38.25K |
| 2024-04-30 | 306.67 | 310.00 | ↑$3.33 (1.09%) | 305.40 | 311.50 | 30.97K |
| 2024-04-29 | 306.67 | 309.00 | ↑$2.33 (0.76%) | 305.94 | 309.83 | 12.26K |
| 2024-04-26 | 300.00 | 307.44 | ↑$7.44 (2.48%) | 300.00 | 307.44 | 8.67K |
| 2024-04-25 | 300.67 | 301.24 | ↑$0.57 (0.19%) | 299.23 | 301.43 | 13.88K |
| 2024-04-24 | 303.93 | 304.00 | ↑$0.07 (0.02%) | 298.24 | 305.50 | 18.37K |
| 2024-04-23 | 302.27 | 304.28 | ↑$2.01 (0.66%) | 302.27 | 307.78 | 22.97K |
| 2024-04-22 | 298.53 | 300.36 | ↑$1.83 (0.61%) | 298.30 | 303.08 | 18.43K |
| 2024-04-19 | 293.50 | 296.76 | ↑$3.26 (1.11%) | 291.40 | 296.80 | 24.20K |
| 2024-04-18 | 292.44 | 295.01 | ↑$2.57 (0.88%) | 291.70 | 297.43 | 30.42K |
| 2024-04-17 | 292.17 | 292.55 | ↑$0.38 (0.13%) | 290.72 | 294.51 | 28.95K |
| 2024-04-16 | 292.54 | 291.28 | ↓$1.26 (-0.43%) | 289.32 | 292.85 | 25.65K |
| 2024-04-15 | 294.71 | 293.64 | ↓$1.07 (-0.36%) | 288.50 | 296.57 | 29.96K |
| 2024-04-12 | 293.31 | 292.71 | ↓$0.60 (-0.20%) | 288.05 | 298.05 | 34.38K |
| 2024-04-11 | 291.01 | 293.75 | ↑$2.74 (0.94%) | 290.89 | 296.64 | 29.20K |
| 2024-04-10 | 299.07 | 290.00 | ↓$9.07 (-3.03%) | 289.07 | 300.65 | 34.54K |
| 2024-04-09 | 303.00 | 301.21 | ↓$1.79 (-0.59%) | 296.71 | 303.74 | 26.87K |
| 2024-04-08 | 304.54 | 303.40 | ↓$1.14 (-0.37%) | 302.60 | 308.00 | 30.62K |
Create an account or log in to view more rows.
$USLM take what we can get
$USLM who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$USLM Awaiting buy signal..
$USLM we need more volume
$USLM Rug pull soon?
$USLM keep inchin
$USLM we need one good push to moon this.
$USLM HERE WE GO
$USLM man this will be good in coming weeks
$USLM let’s go!! Squeeze time