USD Partners LP (USDP) Historical Stock Data
0.12 ↓0.01 (-10.30%)
As of November 15, 2023, 3:17pm EST.
Historical Data
In the past 30 trading days, USDP is up 2.33% a day on average. There have been 21 days where USD Partners LP closed green and 9 days where USDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 0.11 | 0.12 | ↑$0.01 (9.10%) | 0.11 | 0.14 | 2.85K |
| 2024-05-16 | 0.11 | 0.13 | ↑$0.02 (21.31%) | 0.11 | 0.14 | 5.72K |
| 2024-05-15 | 0.13 | 0.13 | ↓$0.00 (-3.38%) | 0.11 | 0.14 | 33.42K |
| 2024-05-14 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.14 | 8.09K |
| 2024-05-13 | 0.13 | 0.12 | ↓$0.01 (-6.90%) | 0.12 | 0.13 | 4.20K |
| 2024-05-10 | 0.12 | 0.12 | ↑$0.00 (3.75%) | 0.12 | 0.12 | 2.26K |
| 2024-05-09 | 0.11 | 0.13 | ↑$0.01 (10.90%) | 0.11 | 0.13 | 5.16K |
| 2024-05-08 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 2.40K |
| 2024-05-07 | 0.11 | 0.12 | ↑$0.01 (8.11%) | 0.11 | 0.13 | 64.61K |
| 2024-05-06 | 0.12 | 0.11 | ↓$0.00 (-3.48%) | 0.11 | 0.12 | 8.40K |
| 2024-05-03 | 0.12 | 0.12 | ↓$0.00 (-4.17%) | 0.12 | 0.12 | 9.22K |
| 2024-05-02 | 0.12 | 0.12 | ↑$0.01 (6.52%) | 0.12 | 0.12 | 9.07K |
| 2024-05-01 | 0.12 | 0.12 | ↓$0.00 (-4.00%) | 0.12 | 0.13 | 23.73K |
| 2024-04-30 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 710 |
| 2024-04-29 | 0.14 | 0.12 | ↓$0.02 (-12.73%) | 0.12 | 0.14 | 5.09K |
| 2024-04-26 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 192 |
| 2024-04-25 | 0.13 | 0.13 | ↑$0.00 (2.95%) | 0.13 | 0.13 | 11.55K |
| 2024-04-24 | 0.15 | 0.14 | ↓$0.00 (-3.45%) | 0.13 | 0.15 | 115.48K |
| 2024-04-23 | 0.13 | 0.14 | ↑$0.01 (7.69%) | 0.13 | 0.14 | 19.08K |
| 2024-04-22 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 4.08K |
| 2024-04-19 | 0.12 | 0.13 | ↑$0.00 (3.31%) | 0.11 | 0.14 | 14.77K |
| 2024-04-18 | 0.13 | 0.11 | ↓$0.01 (-10.00%) | 0.11 | 0.14 | 3.50K |
| 2024-04-17 | 0.11 | 0.12 | ↑$0.01 (14.07%) | 0.11 | 0.12 | 2.77K |
| 2024-04-16 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.14 | 41.71K |
| 2024-04-15 | 0.12 | 0.12 | ↑$0.00 (0.42%) | 0.12 | 0.14 | 17.76K |
| 2024-04-12 | 0.14 | 0.12 | ↓$0.02 (-11.31%) | 0.12 | 0.14 | 41.65K |
| 2024-04-11 | 0.12 | 0.14 | ↑$0.03 (23.42%) | 0.11 | 0.14 | 68.93K |
| 2024-04-10 | 0.11 | 0.12 | ↑$0.01 (6.14%) | 0.11 | 0.12 | 3.49K |
| 2024-04-09 | 0.11 | 0.11 | ↑$0.00 (0.10%) | 0.11 | 0.13 | 4.50K |
| 2024-04-08 | 0.11 | 0.12 | ↑$0.01 (11.60%) | 0.11 | 0.13 | 18.32K |
Create an account or log in to view more rows.
$USDP jeez
$USDP who loaded up??
$USDP Keep up the pressure.
$USDP tomorrow will be an explosion day
I believe it!
$USDP God dammit
$USDP we just getting started
$USDP Take it Bears !
$USDP has just been halted from trading.
$USDP holding and buying these dips is so easy.
$USDP Starting a small position