UroGen Pharma Ltd (URGN) Historical Stock Data
14.27 ↑0.01 (0.04%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, URGN is down -0.35% a day on average. There have been 12 days where UroGen Pharma Ltd closed green and 18 days where URGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 14.56 | 14.26 | ↓$0.30 (-2.06%) | 14.18 | 14.60 | 157.61K |
| 2024-05-01 | 14.06 | 14.40 | ↑$0.34 (2.42%) | 13.89 | 14.70 | 179.88K |
| 2024-04-30 | 14.00 | 13.82 | ↓$0.18 (-1.29%) | 13.78 | 14.15 | 217.75K |
| 2024-04-29 | 14.22 | 14.04 | ↓$0.18 (-1.27%) | 13.92 | 14.68 | 198.39K |
| 2024-04-26 | 13.97 | 14.15 | ↑$0.18 (1.29%) | 13.69 | 14.32 | 135.62K |
| 2024-04-25 | 14.05 | 13.82 | ↓$0.23 (-1.64%) | 13.77 | 14.50 | 185.41K |
| 2024-04-24 | 14.66 | 14.21 | ↓$0.45 (-3.07%) | 14.19 | 14.76 | 97.03K |
| 2024-04-23 | 14.40 | 14.53 | ↑$0.13 (0.90%) | 14.11 | 14.85 | 216.77K |
| 2024-04-22 | 13.80 | 14.37 | ↑$0.57 (4.13%) | 13.58 | 14.52 | 278.57K |
| 2024-04-19 | 14.06 | 13.73 | ↓$0.33 (-2.35%) | 13.17 | 14.28 | 389.48K |
| 2024-04-18 | 14.36 | 14.26 | ↓$0.10 (-0.70%) | 13.96 | 14.54 | 315.35K |
| 2024-04-17 | 14.61 | 14.24 | ↓$0.37 (-2.53%) | 14.02 | 14.66 | 187.49K |
| 2024-04-16 | 14.86 | 14.49 | ↓$0.37 (-2.49%) | 14.15 | 15.05 | 409.96K |
| 2024-04-15 | 15.32 | 15.10 | ↓$0.22 (-1.44%) | 14.21 | 15.50 | 661.68K |
| 2024-04-12 | 13.09 | 15.10 | ↑$2.01 (15.36%) | 13.00 | 15.21 | 1.23M |
| 2024-04-11 | 13.14 | 13.25 | ↑$0.11 (0.84%) | 12.37 | 13.25 | 258.71K |
| 2024-04-10 | 13.20 | 12.95 | ↓$0.25 (-1.89%) | 12.58 | 13.20 | 378.48K |
| 2024-04-09 | 13.32 | 13.37 | ↑$0.05 (0.38%) | 13.21 | 13.91 | 204.21K |
| 2024-04-08 | 13.64 | 13.21 | ↓$0.43 (-3.15%) | 13.18 | 13.64 | 125.21K |
| 2024-04-05 | 13.54 | 13.60 | ↑$0.06 (0.44%) | 13.21 | 13.98 | 128.77K |
| 2024-04-04 | 13.77 | 13.64 | ↓$0.13 (-0.94%) | 13.50 | 14.30 | 236.48K |
| 2024-04-03 | 14.00 | 13.66 | ↓$0.34 (-2.43%) | 13.47 | 14.26 | 176.36K |
| 2024-04-02 | 14.28 | 14.09 | ↓$0.19 (-1.33%) | 13.00 | 14.52 | 194.22K |
| 2024-04-01 | 14.75 | 14.20 | ↓$0.55 (-3.73%) | 14.16 | 14.75 | 195.47K |
| 2024-03-28 | 14.92 | 15.00 | ↑$0.08 (0.54%) | 14.56 | 15.25 | 175.78K |
| 2024-03-27 | 15.59 | 14.96 | ↓$0.63 (-4.04%) | 14.46 | 15.67 | 248.98K |
| 2024-03-26 | 16.80 | 15.17 | ↓$1.63 (-9.70%) | 14.99 | 16.85 | 390.12K |
| 2024-03-25 | 16.19 | 16.66 | ↑$0.47 (2.90%) | 16.00 | 18.23 | 895.39K |
| 2024-03-22 | 14.89 | 15.76 | ↑$0.87 (5.84%) | 14.73 | 16.17 | 2.25M |
| 2024-03-21 | 14.88 | 14.94 | ↑$0.06 (0.40%) | 14.57 | 15.16 | 400.30K |
Create an account or log in to view more rows.
$URGN Market is down
No worries
$URGN Spike it!
$URGN We will not sell!
$URGN We will not sell!
$URGN Market is down
No worries
$URGN just waiting to short this bad boy.
$URGN oversold! Buy the dip
$URGN I'm not afraid.
I'm long
And I'm strong..........
$URGN what caused the sell off in an otherwise good tech market today?
$URGN oh my!