Upland Software Inc (UPLD) Historical Stock Data
1.97 ↓0.08 (-4.15%)
As of May 2, 2024, 11:19am EST.
Historical Data
In the past 30 trading days, UPLD is down -1.07% a day on average. There have been 15 days where Upland Software Inc closed green and 15 days where UPLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 2.18 | 2.05 | ↓$0.13 (-5.96%) | 2.04 | 2.34 | 264.95K |
| 2024-04-30 | 2.26 | 2.16 | ↓$0.10 (-4.42%) | 2.15 | 2.31 | 76.82K |
| 2024-04-29 | 2.25 | 2.26 | ↑$0.01 (0.44%) | 2.24 | 2.29 | 63.10K |
| 2024-04-26 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.16 | 2.24 | 67.09K |
| 2024-04-25 | 2.35 | 2.16 | ↓$0.19 (-8.09%) | 2.14 | 2.36 | 137.65K |
| 2024-04-24 | 2.22 | 2.25 | ↑$0.02 (1.13%) | 2.16 | 2.28 | 110.79K |
| 2024-04-23 | 2.25 | 2.21 | ↓$0.04 (-1.78%) | 2.21 | 2.33 | 104.20K |
| 2024-04-22 | 2.20 | 2.27 | ↑$0.07 (3.18%) | 2.17 | 2.31 | 157.70K |
| 2024-04-19 | 2.32 | 2.16 | ↓$0.16 (-6.90%) | 2.09 | 2.32 | 214.82K |
| 2024-04-18 | 2.34 | 2.32 | ↓$0.02 (-0.85%) | 2.29 | 2.36 | 89.35K |
| 2024-04-17 | 2.27 | 2.31 | ↑$0.04 (1.76%) | 2.25 | 2.37 | 133.91K |
| 2024-04-16 | 2.28 | 2.24 | ↓$0.04 (-1.75%) | 2.16 | 2.34 | 172.80K |
| 2024-04-15 | 2.52 | 2.31 | ↓$0.21 (-8.33%) | 2.24 | 2.57 | 180.92K |
| 2024-04-12 | 2.79 | 2.52 | ↓$0.27 (-9.68%) | 2.52 | 2.79 | 94.20K |
| 2024-04-11 | 2.86 | 2.78 | ↓$0.08 (-2.80%) | 2.71 | 2.97 | 114.69K |
| 2024-04-10 | 3.10 | 2.87 | ↓$0.23 (-7.42%) | 2.78 | 3.11 | 176.24K |
| 2024-04-09 | 2.89 | 3.03 | ↑$0.14 (4.84%) | 2.89 | 3.12 | 141.92K |
| 2024-04-08 | 2.89 | 2.87 | ↓$0.02 (-0.69%) | 2.82 | 2.94 | 63.95K |
| 2024-04-05 | 2.83 | 2.89 | ↑$0.06 (2.12%) | 2.79 | 2.91 | 97.51K |
| 2024-04-04 | 2.88 | 2.87 | ↓$0.01 (-0.35%) | 2.83 | 2.98 | 86.76K |
| 2024-04-03 | 2.81 | 2.84 | ↑$0.03 (1.07%) | 2.81 | 2.95 | 143.22K |
| 2024-04-02 | 2.86 | 2.86 | ↑$0.00 (0.00%) | 2.79 | 2.90 | 112.69K |
| 2024-04-01 | 3.12 | 2.89 | ↓$0.23 (-7.37%) | 2.85 | 3.12 | 156K |
| 2024-03-28 | 3.03 | 3.09 | ↑$0.06 (1.98%) | 3.00 | 3.24 | 282.59K |
| 2024-03-27 | 3.06 | 3.04 | ↓$0.02 (-0.65%) | 2.98 | 3.09 | 393.13K |
| 2024-03-26 | 3.05 | 3.05 | ↑$0.00 (0.00%) | 3.04 | 3.20 | 209.47K |
| 2024-03-25 | 2.80 | 3.01 | ↑$0.21 (7.50%) | 2.80 | 3.18 | 300.52K |
| 2024-03-22 | 2.80 | 2.81 | ↑$0.01 (0.36%) | 2.80 | 2.93 | 154.56K |
| 2024-03-21 | 2.63 | 2.80 | ↑$0.17 (6.46%) | 2.63 | 2.83 | 164.23K |
| 2024-03-20 | 2.52 | 2.62 | ↑$0.10 (3.97%) | 2.47 | 2.71 | 236.64K |
Create an account or log in to view more rows.
$UPLD go green today and we gap up tomrrow
$UPLD If options never existed
what do you think this stock would be trading at?
$UPLD i'm out of slaps for the day
$UPLD weak
$UPLD HODLing
and buying more when I can.
$UPLD the price is wrong
$UPLD hmm...
$UPLD good support.....
$UPLD Buy the dip
$UPLD When in doubt
zoom out. ??