Union Pacific Corporation (UNP) Historical Stock Data
239.21 ↓1.15 (-0.48%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UNP is down -0.36% a day on average. There have been 9 days where Union Pacific Corporation closed green and 21 days where UNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 241.81 | 239.21 | ↓$2.60 (-1.08%) | 239.04 | 241.81 | 1.53M |
| 2024-05-03 | 242.27 | 240.36 | ↓$1.91 (-0.79%) | 239.76 | 243.38 | 2.17M |
| 2024-05-02 | 236.00 | 237.69 | ↑$1.69 (0.72%) | 233.21 | 238.05 | 2.44M |
| 2024-05-01 | 235.82 | 234.96 | ↓$0.86 (-0.36%) | 234.17 | 237.08 | 1.65M |
| 2024-04-30 | 239.72 | 237.16 | ↓$2.56 (-1.07%) | 236.77 | 240.07 | 1.74M |
| 2024-04-29 | 243.39 | 240.95 | ↓$2.44 (-1.00%) | 239.47 | 244.40 | 1.73M |
| 2024-04-26 | 243.90 | 242.79 | ↓$1.11 (-0.46%) | 240.73 | 244.83 | 2.26M |
| 2024-04-25 | 240.24 | 243.55 | ↑$3.31 (1.38%) | 236.12 | 243.61 | 3.90M |
| 2024-04-24 | 233.87 | 231.98 | ↓$1.89 (-0.81%) | 229.32 | 234.13 | 2.95M |
| 2024-04-23 | 235.40 | 236.29 | ↑$0.89 (0.38%) | 234.81 | 237.32 | 1.98M |
| 2024-04-22 | 232.99 | 234.47 | ↑$1.48 (0.64%) | 232.04 | 235.65 | 2.20M |
| 2024-04-19 | 230.69 | 232.08 | ↑$1.39 (0.60%) | 230.43 | 232.81 | 2.97M |
| 2024-04-18 | 230.72 | 229.81 | ↓$0.91 (-0.39%) | 229.10 | 231.41 | 1.57M |
| 2024-04-17 | 231.80 | 229.23 | ↓$2.57 (-1.11%) | 227.87 | 232.13 | 2M |
| 2024-04-16 | 234.43 | 231.26 | ↓$3.17 (-1.35%) | 230.95 | 234.43 | 2.03M |
| 2024-04-15 | 237.71 | 233.94 | ↓$3.77 (-1.59%) | 232.49 | 237.92 | 2.30M |
| 2024-04-12 | 234.81 | 234.40 | ↓$0.41 (-0.17%) | 233.25 | 235.48 | 2.59M |
| 2024-04-11 | 236.86 | 236.16 | ↓$0.70 (-0.30%) | 235.03 | 237.73 | 1.69M |
| 2024-04-10 | 238.18 | 236.85 | ↓$1.33 (-0.56%) | 235.88 | 238.65 | 2.18M |
| 2024-04-09 | 241.03 | 240.79 | ↓$0.24 (-0.10%) | 238.01 | 241.85 | 1.74M |
| 2024-04-08 | 242.00 | 240.29 | ↓$1.71 (-0.71%) | 240.04 | 243.50 | 2.14M |
| 2024-04-05 | 241.57 | 242.01 | ↑$0.44 (0.18%) | 240.72 | 242.81 | 1.50M |
| 2024-04-04 | 243.27 | 240.69 | ↓$2.58 (-1.06%) | 239.76 | 244.93 | 2.06M |
| 2024-04-03 | 242.87 | 241.55 | ↓$1.32 (-0.54%) | 240.80 | 245.00 | 2.10M |
| 2024-04-02 | 242.27 | 242.53 | ↑$0.26 (0.11%) | 240.87 | 243.88 | 2.02M |
| 2024-04-01 | 245.50 | 243.30 | ↓$2.20 (-0.90%) | 242.63 | 245.95 | 2.49M |
| 2024-03-28 | 245.87 | 245.93 | ↑$0.06 (0.02%) | 244.22 | 246.76 | 2.27M |
| 2024-03-27 | 242.18 | 244.63 | ↑$2.45 (1.01%) | 241.99 | 244.77 | 2.15M |
| 2024-03-26 | 243.98 | 240.69 | ↓$3.29 (-1.35%) | 240.50 | 244.23 | 2.80M |
| 2024-03-25 | 244.47 | 243.85 | ↓$0.62 (-0.25%) | 242.65 | 245.20 | 1.97M |
Create an account or log in to view more rows.
$UNP Overpower the algos!
$UNP BUY BUY BUY
$UNP I love this stonk!
$UNP Shorts talk the talk but cant walk the walk
$UNP we like the stock
$UNP I think I like this stock more everyday
$UNP I'll say it again slowwwllyyyy! Better stocks to short by far
$UNP my put options are fine
$UNP has just been halted from trading.
$UNP the end is near