Unum Group (UNMA) Historical Stock Data
24.86 ↑0.02 (0.08%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UNMA is up 0.00% a day on average. There have been 13 days where Unum Group closed green and 17 days where UNMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 24.73 | 24.84 | ↑$0.11 (0.44%) | 24.58 | 24.95 | 7.39K |
| 2024-04-30 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.76 | 25.01 | 30.71K |
| 2024-04-29 | 24.40 | 24.92 | ↑$0.52 (2.13%) | 24.40 | 25.17 | 74.94K |
| 2024-04-26 | 24.29 | 24.27 | ↓$0.02 (-0.06%) | 24.23 | 24.73 | 8.10K |
| 2024-04-25 | 24.52 | 24.26 | ↓$0.26 (-1.06%) | 24.16 | 24.52 | 6.22K |
| 2024-04-24 | 24.71 | 24.60 | ↓$0.11 (-0.45%) | 24.53 | 24.71 | 8.63K |
| 2024-04-23 | 24.53 | 24.76 | ↑$0.23 (0.95%) | 24.53 | 24.76 | 13.09K |
| 2024-04-22 | 24.25 | 24.44 | ↑$0.18 (0.76%) | 24.25 | 24.52 | 3.50K |
| 2024-04-19 | 24.30 | 24.48 | ↑$0.18 (0.74%) | 24.17 | 24.48 | 4.87K |
| 2024-04-18 | 24.41 | 24.39 | ↓$0.02 (-0.08%) | 24.36 | 24.51 | 8.92K |
| 2024-04-17 | 24.35 | 24.49 | ↑$0.14 (0.57%) | 24.32 | 24.50 | 5.83K |
| 2024-04-16 | 24.33 | 24.27 | ↓$0.06 (-0.24%) | 24.04 | 24.44 | 13.04K |
| 2024-04-15 | 24.33 | 24.23 | ↓$0.10 (-0.41%) | 24.06 | 24.42 | 46.85K |
| 2024-04-12 | 24.29 | 24.40 | ↑$0.11 (0.43%) | 24.29 | 24.43 | 6.26K |
| 2024-04-11 | 24.51 | 24.37 | ↓$0.15 (-0.59%) | 24.20 | 24.53 | 19.66K |
| 2024-04-10 | 24.87 | 24.53 | ↓$0.34 (-1.37%) | 24.47 | 24.87 | 12.57K |
| 2024-04-09 | 25.00 | 24.89 | ↓$0.11 (-0.44%) | 24.89 | 25.00 | 38.53K |
| 2024-04-08 | 24.89 | 24.92 | ↑$0.03 (0.12%) | 24.88 | 24.96 | 4.14K |
| 2024-04-05 | 25.03 | 24.95 | ↓$0.08 (-0.32%) | 24.88 | 25.03 | 12.07K |
| 2024-04-04 | 25.03 | 25.02 | ↓$0.01 (-0.04%) | 24.95 | 25.22 | 8.92K |
| 2024-04-03 | 24.93 | 24.95 | ↑$0.02 (0.08%) | 24.93 | 25.01 | 6.31K |
| 2024-04-02 | 25.07 | 24.95 | ↓$0.12 (-0.48%) | 24.90 | 25.07 | 19.35K |
| 2024-04-01 | 25.00 | 25.17 | ↑$0.17 (0.68%) | 24.93 | 25.22 | 12.41K |
| 2024-03-28 | 25.10 | 25.09 | ↓$0.01 (-0.04%) | 25.05 | 25.14 | 6.33K |
| 2024-03-27 | 25.05 | 25.12 | ↑$0.07 (0.28%) | 25.01 | 25.12 | 12.42K |
| 2024-03-26 | 25.10 | 25.03 | ↓$0.07 (-0.30%) | 25.01 | 25.10 | 10.97K |
| 2024-03-25 | 25.10 | 25.03 | ↓$0.07 (-0.28%) | 25.03 | 25.10 | 10.72K |
| 2024-03-22 | 25.16 | 25.07 | ↓$0.09 (-0.36%) | 25.05 | 25.16 | 5.51K |
| 2024-03-21 | 25.05 | 25.06 | ↑$0.01 (0.04%) | 25.04 | 25.15 | 15.57K |
| 2024-03-20 | 25.28 | 25.12 | ↓$0.16 (-0.63%) | 25.12 | 25.28 | 9.69K |
Create an account or log in to view more rows.
$UNMA we need those buyers and volume.
$UNMA diversified
$UNMA market starting to dump
$UNMA bear trap
$UNMA super bullish
$UNMA flow comin
$UNMA Like if you’re a bull
$UNMA Buy Buy Buy
$UNMA just hold no panic
$UNMA buying!