Unum Group (UNMA) Historical Stock Data
24.41 ↑0.02 (0.08%)
As of April 18, 2024, 1:07pm EST.
Historical Data
In the past 30 trading days, UNMA is down -0.10% a day on average. There have been 10 days where Unum Group closed green and 20 days where UNMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 24.41 | 24.39 | ↓$0.02 (-0.08%) | 24.36 | 24.51 | 8.92K |
| 2024-04-17 | 24.35 | 24.49 | ↑$0.14 (0.57%) | 24.32 | 24.50 | 5.83K |
| 2024-04-16 | 24.33 | 24.27 | ↓$0.06 (-0.24%) | 24.04 | 24.44 | 13.04K |
| 2024-04-15 | 24.33 | 24.23 | ↓$0.10 (-0.41%) | 24.06 | 24.42 | 46.85K |
| 2024-04-12 | 24.29 | 24.40 | ↑$0.11 (0.43%) | 24.29 | 24.43 | 6.26K |
| 2024-04-11 | 24.51 | 24.37 | ↓$0.15 (-0.59%) | 24.20 | 24.53 | 19.66K |
| 2024-04-10 | 24.87 | 24.53 | ↓$0.34 (-1.37%) | 24.47 | 24.87 | 12.57K |
| 2024-04-09 | 25.00 | 24.89 | ↓$0.11 (-0.44%) | 24.89 | 25.00 | 38.53K |
| 2024-04-08 | 24.89 | 24.92 | ↑$0.03 (0.12%) | 24.88 | 24.96 | 4.14K |
| 2024-04-05 | 25.03 | 24.95 | ↓$0.08 (-0.32%) | 24.88 | 25.03 | 12.07K |
| 2024-04-04 | 25.03 | 25.02 | ↓$0.01 (-0.04%) | 24.95 | 25.22 | 8.92K |
| 2024-04-03 | 24.93 | 24.95 | ↑$0.02 (0.08%) | 24.93 | 25.01 | 6.31K |
| 2024-04-02 | 25.07 | 24.95 | ↓$0.12 (-0.48%) | 24.90 | 25.07 | 19.35K |
| 2024-04-01 | 25.00 | 25.17 | ↑$0.17 (0.68%) | 24.93 | 25.22 | 12.41K |
| 2024-03-28 | 25.10 | 25.09 | ↓$0.01 (-0.04%) | 25.05 | 25.14 | 6.33K |
| 2024-03-27 | 25.05 | 25.12 | ↑$0.07 (0.28%) | 25.01 | 25.12 | 12.42K |
| 2024-03-26 | 25.10 | 25.03 | ↓$0.07 (-0.30%) | 25.01 | 25.10 | 10.97K |
| 2024-03-25 | 25.10 | 25.03 | ↓$0.07 (-0.28%) | 25.03 | 25.10 | 10.72K |
| 2024-03-22 | 25.16 | 25.07 | ↓$0.09 (-0.36%) | 25.05 | 25.16 | 5.51K |
| 2024-03-21 | 25.05 | 25.06 | ↑$0.01 (0.04%) | 25.04 | 25.15 | 15.57K |
| 2024-03-20 | 25.28 | 25.12 | ↓$0.16 (-0.63%) | 25.12 | 25.28 | 9.69K |
| 2024-03-19 | 25.03 | 25.17 | ↑$0.14 (0.56%) | 25.00 | 25.19 | 14.58K |
| 2024-03-18 | 24.90 | 25.02 | ↑$0.12 (0.46%) | 24.87 | 25.03 | 11.86K |
| 2024-03-15 | 24.95 | 24.93 | ↓$0.02 (-0.08%) | 24.82 | 24.95 | 6.14K |
| 2024-03-14 | 24.94 | 24.93 | ↓$0.01 (-0.04%) | 24.91 | 24.97 | 16.74K |
| 2024-03-13 | 24.96 | 25.01 | ↑$0.05 (0.20%) | 24.86 | 25.01 | 7.48K |
| 2024-03-12 | 24.98 | 24.89 | ↓$0.09 (-0.38%) | 24.81 | 24.98 | 4.28K |
| 2024-03-11 | 24.96 | 24.90 | ↓$0.06 (-0.24%) | 24.75 | 24.98 | 11.58K |
| 2024-03-08 | 24.92 | 24.90 | ↓$0.02 (-0.09%) | 24.86 | 24.93 | 6.31K |
| 2024-03-07 | 24.79 | 24.75 | ↓$0.04 (-0.16%) | 24.72 | 24.97 | 9.14K |
Create an account or log in to view more rows.
$UNMA we need those buyers and volume.
$UNMA diversified
$UNMA market starting to dump
$UNMA bear trap
$UNMA super bullish
$UNMA flow comin
$UNMA Like if you’re a bull
$UNMA Buy Buy Buy
$UNMA just hold no panic
$UNMA buying!