United Natural Foods Inc (UNFI) Historical Stock Data
9.13 ↑0.27 (3.05%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UNFI is down -0.71% a day on average. There have been 9 days where United Natural Foods Inc closed green and 21 days where UNFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 8.92 | 9.13 | ↑$0.21 (2.35%) | 8.82 | 9.14 | 601.39K |
| 2024-04-25 | 8.78 | 8.86 | ↑$0.08 (0.91%) | 8.66 | 9.03 | 712.61K |
| 2024-04-24 | 8.85 | 8.82 | ↓$0.03 (-0.34%) | 8.58 | 8.91 | 774.16K |
| 2024-04-23 | 9.02 | 8.90 | ↓$0.12 (-1.33%) | 8.81 | 9.04 | 793.48K |
| 2024-04-22 | 9.28 | 9.10 | ↓$0.18 (-1.94%) | 9.09 | 9.35 | 456.21K |
| 2024-04-19 | 9.33 | 9.27 | ↓$0.06 (-0.64%) | 9.19 | 9.52 | 643.74K |
| 2024-04-18 | 9.34 | 9.35 | ↑$0.01 (0.11%) | 9.26 | 9.57 | 1.02M |
| 2024-04-17 | 9.46 | 9.28 | ↓$0.18 (-1.90%) | 9.21 | 9.58 | 0.92M |
| 2024-04-16 | 9.65 | 9.39 | ↓$0.26 (-2.69%) | 9.18 | 9.65 | 872.61K |
| 2024-04-15 | 9.92 | 9.67 | ↓$0.25 (-2.52%) | 9.40 | 10.05 | 1.05M |
| 2024-04-12 | 10.10 | 9.90 | ↓$0.20 (-1.98%) | 9.81 | 10.18 | 756.75K |
| 2024-04-11 | 10.26 | 10.21 | ↓$0.05 (-0.49%) | 10.04 | 10.37 | 543.56K |
| 2024-04-10 | 10.27 | 10.22 | ↓$0.05 (-0.49%) | 9.98 | 10.42 | 822.49K |
| 2024-04-09 | 10.43 | 10.53 | ↑$0.10 (0.96%) | 10.41 | 10.65 | 432.20K |
| 2024-04-08 | 10.46 | 10.43 | ↓$0.03 (-0.29%) | 10.41 | 10.69 | 620.62K |
| 2024-04-05 | 10.46 | 10.43 | ↓$0.03 (-0.29%) | 10.27 | 10.53 | 0.91M |
| 2024-04-04 | 10.80 | 10.49 | ↓$0.31 (-2.87%) | 10.43 | 10.80 | 735.08K |
| 2024-04-03 | 10.87 | 10.62 | ↓$0.25 (-2.30%) | 10.37 | 10.87 | 796.85K |
| 2024-04-02 | 11.13 | 10.96 | ↓$0.17 (-1.53%) | 10.87 | 11.14 | 704.26K |
| 2024-04-01 | 11.49 | 11.20 | ↓$0.29 (-2.52%) | 11.20 | 11.51 | 524.32K |
| 2024-03-28 | 11.88 | 11.49 | ↓$0.39 (-3.28%) | 11.46 | 11.92 | 624.66K |
| 2024-03-27 | 11.47 | 11.87 | ↑$0.40 (3.49%) | 11.42 | 11.87 | 663.13K |
| 2024-03-26 | 11.91 | 11.40 | ↓$0.51 (-4.28%) | 11.39 | 11.91 | 698.13K |
| 2024-03-25 | 11.81 | 11.77 | ↓$0.04 (-0.34%) | 11.60 | 12.02 | 467.79K |
| 2024-03-22 | 12.25 | 11.76 | ↓$0.49 (-4.00%) | 11.76 | 12.29 | 467.76K |
| 2024-03-21 | 12.11 | 12.16 | ↑$0.05 (0.41%) | 12.01 | 12.41 | 691.30K |
| 2024-03-20 | 11.76 | 12.04 | ↑$0.28 (2.38%) | 11.53 | 12.05 | 848.65K |
| 2024-03-19 | 11.90 | 11.83 | ↓$0.07 (-0.59%) | 11.67 | 12.08 | 732.20K |
| 2024-03-18 | 11.91 | 12.02 | ↑$0.11 (0.92%) | 11.80 | 12.45 | 683.23K |
| 2024-03-15 | 11.52 | 11.96 | ↑$0.44 (3.82%) | 11.52 | 12.06 | 1.94M |
Create an account or log in to view more rows.
$UNFI Bullish AF ??
$UNFI recovery hasn’t even started yet.. imo
$UNFI like if you’re buying Monday!! Let’s Go!!
$UNFI Come on.. Let it fall.. buy later bulls
$UNFI I bought the dip
$UNFI get ready bears and bulls
$UNFI whelp. you win this round. goodluck
$UNFI Don't hold!!! Buy it
$UNFI has just been halted from trading.
$UNFI I warned everyone this company sucks