Universal Detection Technology (UNDT) Historical Stock Data

Historical Data

In the past 30 trading days, UNDT is up 117.49% a day on average. There have been 26 days where Universal Detection Technology closed green and 4 days where UNDT closed red.

DateOpenCloseChangeLowHighVolume
2021-01-140.010.01↑$0.00 (0.00%)0.010.010
2021-01-130.010.01↑$0.00 (0.00%)0.010.010
2021-01-120.010.01↓$0.01 (-65.28%)0.010.011.80K
2021-01-110.000.00↑$0.00 (0.00%)0.000.0065K
2021-01-080.000.00↑$0.00 (0.00%)0.000.000
2021-01-070.000.00↑$0.00 (0.00%)0.000.000
2021-01-060.000.00↑$0.00 (0.00%)0.000.00100
2021-01-050.000.00↑$0.00 (0.00%)0.000.00300
2021-01-040.000.00↑$0.00 (0.00%)0.000.000
2020-12-310.020.00↓$0.02 (-77.50%)0.000.0220.50K
2020-12-300.000.03↑$0.02 (559.09%)0.000.03800
2020-12-290.000.00↑$0.00 (0.00%)0.000.005.60K
2020-12-280.010.00↓$0.00 (-17.31%)0.000.01500
2020-12-240.000.00↑$0.00 (0.00%)0.000.001K
2020-12-230.020.02↑$0.00 (17.65%)0.020.0224K
2020-12-220.000.02↑$0.02 (3,066.67%)0.000.026.50K
2020-12-210.000.00↑$0.00 (0.00%)0.000.001.10K
2020-12-180.000.00↑$0.00 (0.00%)0.000.001.40K
2020-12-170.000.00↑$0.00 (0.00%)0.000.00800
2020-12-160.000.00↑$0.00 (0.00%)0.000.000
2020-12-150.000.00↑$0.00 (0.00%)0.000.000
2020-12-140.000.00↑$0.00 (0.00%)0.000.000
2020-12-110.000.00↑$0.00 (0.00%)0.000.000
2020-12-100.000.00↑$0.00 (0.00%)0.000.00500
2020-12-090.000.00↑$0.00 (0.00%)0.000.000
2020-12-080.000.00↑$0.00 (0.00%)0.000.000
2020-12-070.000.00↑$0.00 (0.00%)0.000.000
2020-12-040.000.00↑$0.00 (110.00%)0.000.0021.30K
2020-12-030.000.00↑$0.00 (24.00%)0.000.0311.10K
2020-12-020.030.00↓$0.03 (-92.76%)0.000.034.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$UNDT I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
145zip

$UNDT puts r going to print tomorrow

0 Like Report
timetogainmuneh

$UNDT I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
145zip

$UNDT this is my only green stonk!

I really like this stonk.

0 Like Report