Universal Logistics Holdings Inc (ULH) Historical Stock Data
47.43 ↓0.40 (-0.84%)
As of May 17, 2024, 9:54am EST.
Historical Data
In the past 30 trading days, ULH is up 0.49% a day on average. There have been 12 days where Universal Logistics Holdings Inc closed green and 18 days where ULH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 47.36 | 47.83 | ↑$0.47 (0.99%) | 47.19 | 48.02 | 33.63K |
| 2024-05-15 | 47.09 | 47.19 | ↑$0.10 (0.21%) | 46.30 | 47.30 | 23.41K |
| 2024-05-14 | 48.33 | 47.04 | ↓$1.29 (-2.67%) | 46.91 | 48.33 | 66.52K |
| 2024-05-13 | 48.78 | 47.85 | ↓$0.93 (-1.91%) | 47.52 | 48.78 | 37.80K |
| 2024-05-10 | 49.80 | 48.72 | ↓$1.08 (-2.17%) | 48.40 | 50.52 | 49.97K |
| 2024-05-09 | 47.93 | 49.73 | ↑$1.80 (3.76%) | 47.93 | 50.09 | 62.92K |
| 2024-05-08 | 46.00 | 48.16 | ↑$2.16 (4.70%) | 45.13 | 48.26 | 49.55K |
| 2024-05-07 | 45.00 | 46.05 | ↑$1.05 (2.33%) | 44.96 | 46.48 | 44.07K |
| 2024-05-06 | 42.58 | 45.22 | ↑$2.64 (6.20%) | 42.07 | 45.22 | 65.58K |
| 2024-05-03 | 44.36 | 42.53 | ↓$1.83 (-4.13%) | 42.16 | 44.54 | 57.97K |
| 2024-05-02 | 44.36 | 43.94 | ↓$0.42 (-0.95%) | 43.18 | 44.36 | 48.95K |
| 2024-05-01 | 44.40 | 43.98 | ↓$0.42 (-0.95%) | 42.17 | 44.70 | 60.96K |
| 2024-04-30 | 45.62 | 44.68 | ↓$0.94 (-2.06%) | 44.63 | 46.63 | 60.46K |
| 2024-04-29 | 44.50 | 45.35 | ↑$0.85 (1.91%) | 43.55 | 45.68 | 181.20K |
| 2024-04-26 | 40.55 | 45.84 | ↑$5.29 (13.05%) | 39.58 | 48.63 | 484.12K |
| 2024-04-25 | 32.96 | 32.89 | ↓$0.06 (-0.20%) | 32.31 | 33.13 | 50.02K |
| 2024-04-24 | 34.56 | 33.61 | ↓$0.95 (-2.75%) | 33.01 | 35.58 | 44.69K |
| 2024-04-23 | 33.21 | 34.53 | ↑$1.32 (3.97%) | 33.20 | 34.83 | 106.21K |
| 2024-04-22 | 33.51 | 33.50 | ↓$0.01 (-0.03%) | 33.25 | 34.45 | 72.50K |
| 2024-04-19 | 32.01 | 33.50 | ↑$1.49 (4.65%) | 32.01 | 33.76 | 55.04K |
| 2024-04-18 | 32.09 | 32.20 | ↑$0.11 (0.34%) | 32.09 | 32.88 | 31.06K |
| 2024-04-17 | 32.80 | 31.78 | ↓$1.02 (-3.11%) | 31.78 | 32.99 | 52.04K |
| 2024-04-16 | 33.26 | 32.88 | ↓$0.38 (-1.14%) | 32.28 | 33.26 | 23.45K |
| 2024-04-15 | 33.33 | 33.10 | ↓$0.23 (-0.69%) | 32.03 | 33.40 | 31.87K |
| 2024-04-12 | 33.35 | 33.10 | ↓$0.25 (-0.75%) | 32.96 | 33.64 | 16.85K |
| 2024-04-11 | 33.15 | 33.81 | ↑$0.66 (1.99%) | 32.97 | 34.10 | 19.59K |
| 2024-04-10 | 33.61 | 33.22 | ↓$0.39 (-1.16%) | 32.97 | 34.34 | 26.01K |
| 2024-04-09 | 35.21 | 34.90 | ↓$0.31 (-0.88%) | 34.65 | 35.21 | 15.99K |
| 2024-04-08 | 35.16 | 35.01 | ↓$0.15 (-0.43%) | 34.80 | 35.34 | 26.46K |
| 2024-04-05 | 35.82 | 34.63 | ↓$1.19 (-3.32%) | 34.43 | 36.33 | 19.58K |
Create an account or log in to view more rows.
$ULH rip and dip today bulls
$ULH BUY BUY BUY BUY
$ULH There is nothing wrong with a decent pullback
$ULH Felling good about next week!!
$ULH we need those buyers and volume.
$ULH lmao wtf was that
$ULH whelp. you win this round. goodluck
$ULH is the dump over
$ULH HODL
$ULH death cross will complete today