UGI Corporation (UGI) Historical Stock Data
25.38 ↓0.35 (-1.36%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UGI is up 0.16% a day on average. There have been 14 days where UGI Corporation closed green and 16 days where UGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 25.75 | 25.38 | ↓$0.37 (-1.44%) | 25.35 | 25.92 | 1.15M |
| 2024-04-25 | 25.86 | 25.73 | ↓$0.13 (-0.50%) | 25.61 | 25.98 | 1.66M |
| 2024-04-24 | 25.30 | 26.00 | ↑$0.70 (2.77%) | 25.14 | 26.05 | 2.29M |
| 2024-04-23 | 25.27 | 25.53 | ↑$0.26 (1.03%) | 25.23 | 25.75 | 1.81M |
| 2024-04-22 | 25.77 | 25.48 | ↓$0.29 (-1.13%) | 25.31 | 25.88 | 2.74M |
| 2024-04-19 | 23.73 | 25.74 | ↑$2.01 (8.47%) | 23.73 | 25.93 | 8.32M |
| 2024-04-18 | 23.72 | 23.79 | ↑$0.07 (0.30%) | 23.62 | 23.96 | 2.02M |
| 2024-04-17 | 23.36 | 23.70 | ↑$0.34 (1.46%) | 23.36 | 24.04 | 2.42M |
| 2024-04-16 | 23.38 | 23.11 | ↓$0.27 (-1.15%) | 22.86 | 23.52 | 1.43M |
| 2024-04-15 | 23.58 | 23.52 | ↓$0.06 (-0.25%) | 23.10 | 23.81 | 2.28M |
| 2024-04-12 | 24.05 | 23.46 | ↓$0.59 (-2.45%) | 23.36 | 24.21 | 1.45M |
| 2024-04-11 | 24.52 | 24.01 | ↓$0.51 (-2.08%) | 23.69 | 24.54 | 1.63M |
| 2024-04-10 | 24.27 | 24.24 | ↓$0.03 (-0.12%) | 24.01 | 24.46 | 1.62M |
| 2024-04-09 | 24.92 | 24.99 | ↑$0.07 (0.28%) | 24.65 | 25.06 | 1.95M |
| 2024-04-08 | 25.32 | 24.79 | ↓$0.53 (-2.09%) | 24.75 | 25.71 | 2.10M |
| 2024-04-05 | 24.78 | 25.10 | ↑$0.32 (1.29%) | 24.56 | 25.15 | 1.61M |
| 2024-04-04 | 25.01 | 25.00 | ↓$0.01 (-0.04%) | 24.77 | 25.07 | 1.88M |
| 2024-04-03 | 24.23 | 24.74 | ↑$0.51 (2.10%) | 24.23 | 24.85 | 2.48M |
| 2024-04-02 | 23.75 | 24.25 | ↑$0.50 (2.11%) | 23.59 | 24.26 | 2.16M |
| 2024-04-01 | 24.52 | 24.01 | ↓$0.51 (-2.08%) | 23.94 | 24.67 | 2.22M |
| 2024-03-28 | 24.16 | 24.54 | ↑$0.38 (1.57%) | 24.07 | 24.60 | 2.57M |
| 2024-03-27 | 23.88 | 24.16 | ↑$0.28 (1.17%) | 23.83 | 24.16 | 2.07M |
| 2024-03-26 | 24.12 | 23.73 | ↓$0.39 (-1.62%) | 23.64 | 24.12 | 1.66M |
| 2024-03-25 | 24.13 | 23.97 | ↓$0.16 (-0.66%) | 23.76 | 24.38 | 1.63M |
| 2024-03-22 | 24.66 | 24.02 | ↓$0.64 (-2.60%) | 23.94 | 24.66 | 1.39M |
| 2024-03-21 | 24.96 | 24.48 | ↓$0.48 (-1.92%) | 24.40 | 25.08 | 1.51M |
| 2024-03-20 | 24.36 | 24.77 | ↑$0.41 (1.70%) | 24.20 | 24.78 | 1.03M |
| 2024-03-19 | 24.16 | 24.37 | ↑$0.21 (0.87%) | 24.10 | 24.50 | 2.98M |
| 2024-03-18 | 24.08 | 24.12 | ↑$0.04 (0.17%) | 23.86 | 24.20 | 1.73M |
| 2024-03-15 | 24.12 | 24.07 | ↓$0.05 (-0.21%) | 23.99 | 24.60 | 4.70M |
Create an account or log in to view more rows.
$UGI one of the poorest performed stocks for a big name.
$UGI pressure
$UGI Let’s get it
$UGI Looking for this cup to breakout.
$UGI holdddd it tight yall
$UGI Monday I'm out Apes
going to enjoy these gains
$UGI holdddd it tight yall
$UGI Up! Up! Up! Up! Up! Up! Up!
$UGI trash
$UGI death cross will complete today