Ufp Industries Inc (UFPI) Historical Stock Data
92.31 ↓0.16 (-0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UFPI is up 0.09% a day on average. There have been 16 days where Ufp Industries Inc closed green and 14 days where UFPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 92.50 | 92.31 | ↓$0.19 (-0.21%) | 91.75 | 92.99 | 388.37K |
| 2025-12-11 | 91.78 | 92.47 | ↑$0.69 (0.75%) | 91.43 | 93.09 | 407.24K |
| 2025-12-10 | 88.22 | 91.15 | ↑$2.93 (3.32%) | 88.07 | 91.55 | 675.15K |
| 2025-12-09 | 89.63 | 87.77 | ↓$1.86 (-2.08%) | 87.67 | 91.12 | 451.29K |
| 2025-12-08 | 90.56 | 90.03 | ↓$0.53 (-0.59%) | 89.58 | 91.21 | 553.99K |
| 2025-12-05 | 90.33 | 90.70 | ↑$0.37 (0.41%) | 90.09 | 91.56 | 310.61K |
| 2025-12-04 | 92.66 | 90.75 | ↓$1.91 (-2.06%) | 90.33 | 92.72 | 282.58K |
| 2025-12-03 | 92.56 | 92.72 | ↑$0.16 (0.17%) | 91.66 | 93.98 | 460K |
| 2025-12-02 | 92.74 | 92.36 | ↓$0.38 (-0.41%) | 91.04 | 92.74 | 467.28K |
| 2025-12-01 | 91.76 | 92.46 | ↑$0.70 (0.76%) | 91.54 | 93.95 | 584.03K |
| 2025-11-28 | 93.18 | 92.99 | ↓$0.19 (-0.20%) | 92.37 | 93.37 | 247.11K |
| 2025-11-26 | 92.23 | 93.53 | ↑$1.30 (1.41%) | 92.18 | 93.98 | 504.99K |
| 2025-11-25 | 91.00 | 92.98 | ↑$1.98 (2.18%) | 90.61 | 93.50 | 395.40K |
| 2025-11-24 | 90.48 | 89.87 | ↓$0.61 (-0.67%) | 89.75 | 90.99 | 505.39K |
| 2025-11-21 | 89.57 | 91.47 | ↑$1.90 (2.12%) | 89.57 | 93.23 | 505.13K |
| 2025-11-20 | 89.27 | 89.32 | ↑$0.05 (0.05%) | 88.70 | 90.13 | 467.21K |
| 2025-11-19 | 88.51 | 88.65 | ↑$0.14 (0.16%) | 88.05 | 89.54 | 578.20K |
| 2025-11-18 | 88.21 | 88.76 | ↑$0.55 (0.62%) | 87.11 | 88.92 | 568.54K |
| 2025-11-17 | 90.30 | 88.39 | ↓$1.91 (-2.12%) | 88.30 | 90.81 | 597.13K |
| 2025-11-14 | 89.56 | 90.49 | ↑$0.93 (1.04%) | 89.31 | 91.03 | 464.63K |
| 2025-11-13 | 91.25 | 89.79 | ↓$1.46 (-1.60%) | 89.61 | 92.32 | 725.63K |
| 2025-11-12 | 91.10 | 91.24 | ↑$0.14 (0.15%) | 90.00 | 92.28 | 389.73K |
| 2025-11-11 | 91.64 | 91.28 | ↓$0.36 (-0.39%) | 91.00 | 92.11 | 296.36K |
| 2025-11-10 | 92.37 | 91.47 | ↓$0.90 (-0.97%) | 91.24 | 92.44 | 411.05K |
| 2025-11-07 | 92.23 | 92.00 | ↓$0.23 (-0.25%) | 91.39 | 93.53 | 368.34K |
| 2025-11-06 | 91.61 | 92.38 | ↑$0.77 (0.84%) | 90.79 | 92.70 | 461.30K |
| 2025-11-05 | 91.03 | 91.57 | ↑$0.54 (0.59%) | 89.93 | 91.82 | 512.96K |
| 2025-11-04 | 92.59 | 91.58 | ↓$1.01 (-1.09%) | 91.22 | 92.63 | 368.22K |
| 2025-11-03 | 91.34 | 92.79 | ↑$1.45 (1.59%) | 90.32 | 93.47 | 501.74K |
| 2025-10-31 | 92.98 | 92.13 | ↓$0.85 (-0.91%) | 90.95 | 93.50 | 667.31K |
Create an account or log in to view more rows.
$UFPI buying!
$UFPI watch this fly!!!!
$UFPI yes
keep going down
let's go
stop stalling
$UFPI looking ready to breakout soon.
$UFPI Buying again tomorrow.
$UFPI I already know
tomorrow the bulls going to say "next week" just like every week.
$UFPI we just getting started
$UFPI overvalued
$UFPI nothing drops
$UFPI buy and hodl friends. we may be early
but we are not wrong. very soon.