Ufp Industries Inc (UFPI) Historical Stock Data
111.71 ↑1.06 (0.96%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UFPI is down -0.03% a day on average. There have been 15 days where Ufp Industries Inc closed green and 15 days where UFPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 112.70 | 110.65 | ↓$2.05 (-1.82%) | 110.34 | 114.08 | 413.71K |
| 2024-04-17 | 115.30 | 111.64 | ↓$3.66 (-3.17%) | 111.58 | 115.38 | 242.06K |
| 2024-04-16 | 113.50 | 113.82 | ↑$0.32 (0.28%) | 112.27 | 114.85 | 286.66K |
| 2024-04-15 | 115.85 | 114.96 | ↓$0.89 (-0.77%) | 113.85 | 116.06 | 307.70K |
| 2024-04-12 | 115.68 | 115.67 | ↓$0.01 (-0.01%) | 114.85 | 116.71 | 216.22K |
| 2024-04-11 | 115.38 | 116.93 | ↑$1.55 (1.34%) | 114.62 | 117.11 | 211.15K |
| 2024-04-10 | 115.33 | 114.70 | ↓$0.63 (-0.55%) | 114.29 | 116.76 | 377.44K |
| 2024-04-09 | 119.14 | 119.64 | ↑$0.50 (0.42%) | 117.49 | 120.31 | 158.60K |
| 2024-04-08 | 119.68 | 119.13 | ↓$0.55 (-0.46%) | 118.88 | 119.88 | 163.97K |
| 2024-04-05 | 118.40 | 118.81 | ↑$0.41 (0.35%) | 117.94 | 120.02 | 182.78K |
| 2024-04-04 | 123.05 | 118.21 | ↓$4.84 (-3.93%) | 118.10 | 123.05 | 309.69K |
| 2024-04-03 | 118.37 | 121.54 | ↑$3.17 (2.68%) | 118.03 | 121.57 | 352.82K |
| 2024-04-02 | 117.90 | 118.42 | ↑$0.52 (0.44%) | 116.64 | 118.64 | 347.03K |
| 2024-04-01 | 123.01 | 119.90 | ↓$3.11 (-2.53%) | 119.87 | 123.44 | 188.02K |
| 2024-03-28 | 121.77 | 123.01 | ↑$1.24 (1.02%) | 121.50 | 123.44 | 340.62K |
| 2024-03-27 | 118.93 | 121.79 | ↑$2.86 (2.40%) | 118.93 | 121.93 | 277.04K |
| 2024-03-26 | 119.36 | 117.90 | ↓$1.46 (-1.22%) | 117.82 | 119.78 | 234.77K |
| 2024-03-25 | 119.15 | 118.36 | ↓$0.79 (-0.66%) | 118.25 | 119.62 | 185.23K |
| 2024-03-22 | 121.18 | 119.13 | ↓$2.05 (-1.69%) | 119.03 | 121.38 | 255.66K |
| 2024-03-21 | 119.93 | 121.72 | ↑$1.79 (1.49%) | 119.61 | 123.25 | 310.11K |
| 2024-03-20 | 116.81 | 118.82 | ↑$2.01 (1.72%) | 116.29 | 119.60 | 209.88K |
| 2024-03-19 | 114.12 | 116.81 | ↑$2.69 (2.36%) | 114.12 | 117.00 | 253.20K |
| 2024-03-18 | 116.00 | 114.23 | ↓$1.77 (-1.53%) | 114.02 | 116.41 | 328.71K |
| 2024-03-15 | 113.27 | 115.62 | ↑$2.35 (2.07%) | 110.65 | 116.50 | 1.05M |
| 2024-03-14 | 114.19 | 113.99 | ↓$0.20 (-0.18%) | 112.76 | 114.84 | 369.99K |
| 2024-03-13 | 113.34 | 115.09 | ↑$1.75 (1.54%) | 113.17 | 116.06 | 261.48K |
| 2024-03-12 | 112.95 | 113.46 | ↑$0.51 (0.45%) | 112.22 | 114.34 | 257.58K |
| 2024-03-11 | 114.23 | 113.33 | ↓$0.90 (-0.79%) | 111.22 | 114.23 | 327.34K |
| 2024-03-08 | 116.33 | 115.23 | ↓$1.10 (-0.95%) | 115.23 | 118.19 | 252.66K |
| 2024-03-07 | 114.19 | 115.10 | ↑$0.91 (0.80%) | 114.19 | 116.01 | 248.10K |
Create an account or log in to view more rows.
$UFPI looking ready to breakout soon.
$UFPI I mean ... head and shoulders .....
$UFPI warming up
$UFPI shorters eat my shit
$UFPI longer we hold
more pressure on the shorts
$UFPI breaking out of this wedge sooner than later
$UFPI rubbish
$UFPI I don't know shit
but I know I'm holdin till I at least triple up
$UFPI red day ahead
$UFPI News Plz.....