Ufp Industries Inc (UFPI) Historical Stock Data

88.75 ↓1.76 (-1.94%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, UFPI is up 0.64% a day on average. There have been 20 days where Ufp Industries Inc closed green and 10 days where UFPI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1789.5088.75↓$0.75 (-0.84%)87.7689.55214.87K
2022-08-1689.3690.51↑$1.15 (1.29%)89.1291.10246.67K
2022-08-1589.2689.66↑$0.40 (0.45%)88.6289.92295.32K
2022-08-1289.6489.15↓$0.49 (-0.55%)87.8789.94291.12K
2022-08-1188.2189.31↑$1.10 (1.25%)88.2190.31170.70K
2022-08-1086.7087.54↑$0.84 (0.97%)86.2388.55334.83K
2022-08-0990.5385.11↓$5.42 (-5.99%)84.8290.53476.12K
2022-08-0889.3790.56↑$1.19 (1.33%)88.9890.77312.27K
2022-08-0587.3888.47↑$1.09 (1.25%)86.8588.54415.33K
2022-08-0489.2288.41↓$0.81 (-0.91%)88.2089.87347.37K
2022-08-0389.9289.72↓$0.20 (-0.22%)88.2790.48225.35K
2022-08-0291.5389.75↓$1.78 (-1.94%)89.7291.91305.27K
2022-08-0192.1392.01↓$0.12 (-0.13%)91.1794.75432.67K
2022-07-2990.2392.21↑$1.98 (2.19%)89.7092.27366.85K
2022-07-2887.9690.23↑$2.27 (2.58%)87.3090.26375.03K
2022-07-2787.0887.86↑$0.78 (0.90%)85.4088.08316.32K
2022-07-2687.5586.76↓$0.79 (-0.90%)85.4888.84513.83K
2022-07-2584.5787.63↑$3.06 (3.62%)84.1287.78633.08K
2022-07-2277.7084.08↑$6.38 (8.21%)77.7084.99753.85K
2022-07-2175.4375.65↑$0.22 (0.29%)74.3976.44308.05K
2022-07-2074.3775.05↑$0.68 (0.91%)73.8175.90321.09K
2022-07-1973.4374.57↑$1.14 (1.55%)73.4374.88233.96K
2022-07-1872.5972.32↓$0.27 (-0.37%)72.0073.34166.47K
2022-07-1572.6472.37↓$0.27 (-0.37%)71.1872.87199.90K
2022-07-1471.0671.30↑$0.24 (0.34%)70.0571.43127.13K
2022-07-1371.0572.24↑$1.19 (1.67%)70.0972.68177.06K
2022-07-1270.5071.40↑$0.90 (1.28%)70.5072.58148.74K
2022-07-1170.1070.48↑$0.38 (0.54%)69.8971.00149.58K
2022-07-0870.5170.65↑$0.14 (0.20%)69.6071.03147.72K
2022-07-0770.1570.58↑$0.43 (0.61%)68.5871.07171.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$UFPI we need one good push to moon this.

0 Like Report
micmic

$UFPI out of the way

0 Like Report