United Bancshares Inc (UBOH) Historical Stock Data
18.44 ↑0.00 (0.00%)
As of August 26, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, UBOH is down -0.19% a day on average. There have been 18 days where United Bancshares Inc closed green and 12 days where UBOH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-13 | 18.50 | 18.44 | ↓$0.06 (-0.32%) | 18.30 | 18.55 | 7.19K |
2024-05-10 | 18.65 | 18.45 | ↓$0.20 (-1.07%) | 18.40 | 18.65 | 1.29K |
2024-05-08 | 18.72 | 19.00 | ↑$0.28 (1.50%) | 18.71 | 19.00 | 11.56K |
2024-05-06 | 18.85 | 18.65 | ↓$0.20 (-1.06%) | 18.65 | 18.85 | 10.11K |
2024-05-03 | 18.90 | 18.90 | ↑$0.00 (0.00%) | 18.90 | 18.90 | 0.93K |
2024-05-02 | 18.60 | 18.75 | ↑$0.15 (0.81%) | 18.60 | 18.75 | 423 |
2024-04-30 | 18.65 | 18.45 | ↓$0.20 (-1.07%) | 18.45 | 18.65 | 1.03K |
2024-04-29 | 18.80 | 18.80 | ↑$0.00 (0.00%) | 18.80 | 18.80 | 600 |
2024-04-26 | 18.75 | 18.75 | ↑$0.00 (0.00%) | 18.75 | 18.75 | 201 |
2024-04-23 | 18.60 | 18.60 | ↑$0.00 (0.00%) | 18.60 | 18.60 | 200 |
2024-04-22 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.50 | 18.50 | 302 |
2024-04-19 | 18.48 | 18.48 | ↑$0.00 (0.00%) | 18.48 | 18.48 | 302 |
2024-04-17 | 18.30 | 18.30 | ↑$0.00 (0.00%) | 18.30 | 18.30 | 174 |
2024-04-12 | 18.84 | 18.30 | ↓$0.54 (-2.87%) | 18.30 | 18.84 | 2.21K |
2024-04-10 | 18.79 | 18.65 | ↓$0.14 (-0.75%) | 18.65 | 18.79 | 674 |
2024-04-09 | 18.79 | 18.82 | ↑$0.03 (0.15%) | 18.79 | 18.82 | 393 |
2024-04-08 | 18.80 | 18.78 | ↓$0.02 (-0.11%) | 18.78 | 18.80 | 453 |
2024-04-03 | 18.90 | 18.95 | ↑$0.05 (0.26%) | 18.90 | 18.95 | 385 |
2024-03-28 | 18.90 | 18.90 | ↑$0.00 (0.00%) | 18.80 | 19.00 | 1.92K |
2024-03-25 | 18.90 | 18.85 | ↓$0.05 (-0.26%) | 18.85 | 18.90 | 1.84K |
2024-03-22 | 19.10 | 19.10 | ↑$0.00 (0.00%) | 19.10 | 19.10 | 0.90K |
2024-03-21 | 19.12 | 19.12 | ↓$0.00 (-0.01%) | 19.10 | 19.12 | 4.07K |
2024-03-20 | 19.00 | 19.17 | ↑$0.17 (0.89%) | 19.00 | 19.17 | 1.57K |
2024-03-19 | 19.15 | 19.10 | ↓$0.05 (-0.26%) | 19.00 | 19.28 | 11.47K |
2024-03-18 | 18.90 | 18.90 | ↑$0.00 (0.00%) | 18.90 | 18.90 | 152 |
2024-03-15 | 19.10 | 18.90 | ↓$0.20 (-1.05%) | 18.90 | 19.10 | 5.99K |
2024-03-14 | 18.99 | 19.00 | ↑$0.01 (0.05%) | 18.99 | 19.00 | 2.12K |
2024-03-13 | 19.10 | 19.01 | ↓$0.09 (-0.47%) | 18.90 | 19.10 | 11.66K |
2024-03-12 | 18.90 | 18.90 | ↑$0.00 (0.00%) | 18.90 | 18.90 | 1.62K |
2024-03-11 | 18.90 | 18.90 | ↑$0.00 (0.00%) | 18.90 | 18.90 | 230 |
Create an account or log in to view more rows.
$UBOH Slapping that ask today
$UBOH already bouncing back.
$UBOH love when bulls come out
$UBOH Dip buyers are going to get wrecked
$UBOH GET IN mofos!!!
$UBOH used to this fuckery!! Not leaving no chance !
$UBOH yeeeeeee haw
$UBOH bear trap
$UBOH Puts or calls eod Monday
$UBOH we going up from here