United Bancshares Inc (UBOH) Historical Stock Data
33.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UBOH is up 0.11% a day on average. There have been 21 days where United Bancshares Inc closed green and 9 days where UBOH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 33.60 | 33.50 | ↓$0.10 (-0.30%) | 33.50 | 33.60 | 800 |
| 2025-12-02 | 34.42 | 34.42 | ↑$0.00 (0.00%) | 34.42 | 34.42 | 200 |
| 2025-12-01 | 34.44 | 34.44 | ↑$0.00 (0.00%) | 34.44 | 34.44 | 395 |
| 2025-11-21 | 33.56 | 33.56 | ↑$0.00 (0.00%) | 33.56 | 33.56 | 756 |
| 2025-11-20 | 33.56 | 33.56 | ↑$0.00 (0.00%) | 33.56 | 33.56 | 99 |
| 2025-11-19 | 33.57 | 33.57 | ↑$0.00 (0.00%) | 33.57 | 33.57 | 100 |
| 2025-11-17 | 34.00 | 34.00 | ↑$0.00 (0.00%) | 34.00 | 34.06 | 300 |
| 2025-11-11 | 34.41 | 34.30 | ↓$0.11 (-0.32%) | 34.16 | 34.41 | 400 |
| 2025-11-07 | 34.25 | 34.25 | ↑$0.00 (0.00%) | 34.25 | 34.25 | 100 |
| 2025-11-06 | 34.25 | 34.25 | ↑$0.00 (0.00%) | 34.25 | 34.25 | 200 |
| 2025-11-04 | 35.07 | 34.20 | ↓$0.87 (-2.48%) | 34.20 | 35.14 | 0.90K |
| 2025-11-03 | 35.06 | 35.15 | ↑$0.09 (0.26%) | 35.06 | 35.15 | 627 |
| 2025-10-31 | 35.06 | 35.06 | ↑$0.00 (0.00%) | 35.06 | 35.06 | 300 |
| 2025-10-22 | 35.01 | 35.98 | ↑$0.97 (2.77%) | 35.01 | 35.99 | 566 |
| 2025-10-17 | 35.50 | 35.50 | ↑$0.00 (0.00%) | 35.50 | 35.50 | 1 |
| 2025-10-16 | 36.10 | 36.10 | ↑$0.00 (0.00%) | 36.10 | 36.10 | 100 |
| 2025-10-15 | 36.10 | 36.10 | ↑$0.00 (0.00%) | 36.10 | 36.10 | 200 |
| 2025-10-14 | 35.60 | 36.10 | ↑$0.50 (1.40%) | 35.35 | 36.10 | 2.22K |
| 2025-10-10 | 35.78 | 35.71 | ↓$0.07 (-0.20%) | 35.71 | 35.78 | 400 |
| 2025-10-09 | 36.10 | 36.10 | ↑$0.00 (0.00%) | 36.10 | 36.10 | 100 |
| 2025-10-07 | 36.84 | 36.50 | ↓$0.34 (-0.92%) | 36.50 | 36.88 | 4.61K |
| 2025-10-06 | 36.00 | 36.90 | ↑$0.90 (2.50%) | 36.00 | 36.90 | 300 |
| 2025-10-02 | 36.71 | 35.71 | ↓$1.00 (-2.72%) | 35.71 | 36.71 | 1.50K |
| 2025-10-01 | 36.71 | 36.99 | ↑$0.28 (0.76%) | 36.71 | 36.99 | 310 |
| 2025-09-23 | 36.01 | 36.50 | ↑$0.49 (1.36%) | 36.01 | 36.50 | 203 |
| 2025-09-22 | 36.25 | 37.00 | ↑$0.75 (2.07%) | 36.25 | 37.00 | 500 |
| 2025-09-19 | 37.00 | 37.00 | ↑$0.00 (0.00%) | 37.00 | 37.00 | 100 |
| 2025-09-18 | 37.11 | 37.10 | ↓$0.01 (-0.03%) | 37.10 | 37.11 | 1.18K |
| 2025-09-17 | 37.30 | 37.00 | ↓$0.30 (-0.80%) | 36.11 | 37.30 | 6.66K |
| 2025-09-16 | 37.32 | 37.31 | ↓$0.01 (-0.03%) | 36.51 | 37.32 | 727 |
Create an account or log in to view more rows.
$UBOH God dammit
$UBOH go time
$UBOH Buy Buy Buy
$UBOH this market love evrry dips let’s see
$UBOH wow
$UBOH Puts or calls eod Monday
$UBOH who here can't stand the CEO?
$UBOH we going up from here
$UBOH come on bulls we can do it
don’t let bears win
$UBOH the market is selling off