CVR Partners LP (UAN) Historical Stock Data
94.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UAN is down -0.09% a day on average. There have been 12 days where CVR Partners LP closed green and 18 days where UAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 95.50 | 94.99 | ↓$0.51 (-0.53%) | 94.54 | 95.50 | 11.50K |
| 2025-12-03 | 96.11 | 95.08 | ↓$1.03 (-1.07%) | 94.55 | 97.34 | 13.25K |
| 2025-12-02 | 96.47 | 94.81 | ↓$1.66 (-1.72%) | 94.50 | 96.47 | 13.72K |
| 2025-12-01 | 97.00 | 95.39 | ↓$1.61 (-1.66%) | 95.00 | 97.37 | 31.77K |
| 2025-11-28 | 95.60 | 96.56 | ↑$0.96 (1.00%) | 95.60 | 96.75 | 21.25K |
| 2025-11-26 | 94.50 | 95.26 | ↑$0.76 (0.80%) | 94.50 | 96.75 | 10.82K |
| 2025-11-25 | 97.00 | 94.50 | ↓$2.50 (-2.58%) | 94.00 | 97.48 | 29.77K |
| 2025-11-24 | 97.75 | 97.28 | ↓$0.47 (-0.48%) | 96.74 | 99.16 | 25.16K |
| 2025-11-21 | 97.99 | 97.44 | ↓$0.55 (-0.56%) | 96.51 | 98.46 | 20.67K |
| 2025-11-20 | 98.50 | 97.37 | ↓$1.13 (-1.15%) | 96.56 | 99.26 | 37.89K |
| 2025-11-19 | 99.04 | 98.50 | ↓$0.54 (-0.55%) | 98.50 | 99.47 | 30.50K |
| 2025-11-18 | 97.30 | 98.89 | ↑$1.59 (1.63%) | 95.80 | 100.89 | 54.43K |
| 2025-11-17 | 99.79 | 97.46 | ↓$2.33 (-2.33%) | 97.00 | 100.89 | 71.47K |
| 2025-11-14 | 97.17 | 99.17 | ↑$2.00 (2.06%) | 97.03 | 99.85 | 76.59K |
| 2025-11-13 | 97.68 | 97.85 | ↑$0.17 (0.17%) | 96.71 | 98.48 | 17.36K |
| 2025-11-12 | 96.84 | 97.08 | ↑$0.24 (0.25%) | 96.50 | 97.72 | 30.77K |
| 2025-11-11 | 96.69 | 97.40 | ↑$0.71 (0.73%) | 95.27 | 97.66 | 436.38K |
| 2025-11-10 | 95.15 | 97.21 | ↑$2.06 (2.17%) | 94.60 | 98.26 | 61.71K |
| 2025-11-07 | 100.00 | 99.67 | ↓$0.33 (-0.33%) | 98.92 | 100.82 | 500.49K |
| 2025-11-06 | 99.45 | 99.62 | ↑$0.17 (0.17%) | 98.73 | 99.86 | 70.10K |
| 2025-11-05 | 98.08 | 99.11 | ↑$1.03 (1.05%) | 98.08 | 99.77 | 47.46K |
| 2025-11-04 | 98.80 | 98.07 | ↓$0.73 (-0.74%) | 97.31 | 99.00 | 19.52K |
| 2025-11-03 | 96.25 | 98.64 | ↑$2.39 (2.48%) | 95.05 | 99.00 | 72.57K |
| 2025-10-31 | 95.90 | 94.69 | ↓$1.21 (-1.26%) | 94.06 | 96.00 | 18.99K |
| 2025-10-30 | 95.00 | 94.86 | ↓$0.14 (-0.15%) | 94.00 | 96.00 | 55.24K |
| 2025-10-29 | 92.00 | 91.76 | ↓$0.24 (-0.26%) | 91.44 | 92.83 | 15.26K |
| 2025-10-28 | 92.40 | 91.87 | ↓$0.53 (-0.57%) | 91.51 | 92.95 | 12.32K |
| 2025-10-27 | 93.64 | 92.15 | ↓$1.49 (-1.59%) | 92.15 | 94.51 | 16.88K |
| 2025-10-24 | 94.08 | 93.52 | ↓$0.56 (-0.59%) | 93.02 | 95.00 | 58.01K |
| 2025-10-23 | 91.05 | 93.58 | ↑$2.53 (2.78%) | 91.05 | 93.99 | 15.64K |
Create an account or log in to view more rows.
$UAN Chill out and chill some more. It's all temporary.
$UAN so tired of this pos let's fly already
$UAN Stair stepping nicely
$UAN I bought the dip
$UAN flow comin
$UAN power hour will be fucking crazy
$UAN weak
$UAN very nice
$UAN who is adding more tomorrow?
$UAN holdddd it tight yall