CVR Partners LP (UAN) Historical Stock Data
83.50 ↑2.20 (2.71%)
As of May 16, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UAN is up 0.09% a day on average. There have been 13 days where CVR Partners LP closed green and 17 days where UAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 81.25 | 83.50 | ↑$2.25 (2.77%) | 80.16 | 84.00 | 90.36K |
| 2024-05-15 | 80.00 | 81.30 | ↑$1.30 (1.62%) | 78.97 | 81.35 | 49.35K |
| 2024-05-14 | 79.22 | 79.56 | ↑$0.34 (0.43%) | 77.94 | 79.99 | 44.81K |
| 2024-05-13 | 77.52 | 78.52 | ↑$1.00 (1.29%) | 77.30 | 79.10 | 49.24K |
| 2024-05-10 | 79.45 | 78.35 | ↓$1.10 (-1.38%) | 77.22 | 79.45 | 53.09K |
| 2024-05-09 | 81.92 | 80.90 | ↓$1.02 (-1.25%) | 80.33 | 82.28 | 55.01K |
| 2024-05-08 | 81.70 | 81.78 | ↑$0.08 (0.10%) | 80.29 | 82.47 | 51.24K |
| 2024-05-07 | 81.40 | 81.40 | ↑$0.00 (0.00%) | 80.60 | 81.95 | 23.54K |
| 2024-05-06 | 81.50 | 81.32 | ↓$0.18 (-0.22%) | 80.50 | 81.71 | 75.48K |
| 2024-05-03 | 79.25 | 80.75 | ↑$1.50 (1.89%) | 78.56 | 81.23 | 27.62K |
| 2024-05-02 | 80.50 | 79.39 | ↓$1.11 (-1.38%) | 77.70 | 80.50 | 29.23K |
| 2024-05-01 | 80.29 | 80.15 | ↓$0.14 (-0.17%) | 79.47 | 81.76 | 36.65K |
| 2024-04-30 | 81.30 | 80.60 | ↓$0.70 (-0.86%) | 78.59 | 81.54 | 65.87K |
| 2024-04-29 | 82.97 | 82.25 | ↓$0.72 (-0.87%) | 81.35 | 83.77 | 57.31K |
| 2024-04-26 | 78.78 | 81.87 | ↑$3.09 (3.92%) | 78.48 | 82.24 | 51.53K |
| 2024-04-25 | 75.68 | 78.41 | ↑$2.73 (3.61%) | 75.54 | 78.41 | 23.93K |
| 2024-04-24 | 76.76 | 75.68 | ↓$1.08 (-1.41%) | 75.00 | 77.26 | 22.80K |
| 2024-04-23 | 75.50 | 76.80 | ↑$1.30 (1.72%) | 75.00 | 77.58 | 18.02K |
| 2024-04-22 | 76.38 | 75.55 | ↓$0.83 (-1.09%) | 75.05 | 76.60 | 21.89K |
| 2024-04-19 | 75.40 | 76.58 | ↑$1.18 (1.56%) | 74.95 | 77.37 | 39.12K |
| 2024-04-18 | 76.56 | 75.85 | ↓$0.71 (-0.93%) | 75.52 | 77.03 | 10.80K |
| 2024-04-17 | 78.27 | 76.20 | ↓$2.07 (-2.64%) | 75.73 | 78.40 | 23.79K |
| 2024-04-16 | 78.00 | 77.74 | ↓$0.26 (-0.33%) | 76.80 | 78.84 | 16.07K |
| 2024-04-15 | 78.10 | 77.76 | ↓$0.34 (-0.44%) | 77.51 | 79.83 | 17.48K |
| 2024-04-12 | 80.23 | 78.55 | ↓$1.68 (-2.09%) | 77.25 | 80.23 | 29.83K |
| 2024-04-11 | 79.44 | 80.00 | ↑$0.56 (0.70%) | 77.00 | 80.00 | 35.74K |
| 2024-04-10 | 80.15 | 79.73 | ↓$0.42 (-0.52%) | 79.26 | 80.74 | 19.70K |
| 2024-04-09 | 81.00 | 80.20 | ↓$0.80 (-0.99%) | 79.71 | 81.40 | 22.87K |
| 2024-04-08 | 80.70 | 80.75 | ↑$0.05 (0.06%) | 80.25 | 81.03 | 9.49K |
| 2024-04-05 | 81.05 | 80.65 | ↓$0.40 (-0.49%) | 79.98 | 81.41 | 16.12K |
Create an account or log in to view more rows.
$UAN holdddd it tight yall
$UAN Free money indeed??
$UAN cover that shit
$UAN who else excited??
$UAN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$UAN i'm out of slaps for the day
$UAN going green
$UAN buying this dip
$UAN more shorts the better idc
$UAN oversold! Buy the dip