Textron Inc (TXT) Historical Stock Data
86.51 ↑1.61 (1.90%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TXT is down -0.02% a day on average. There have been 17 days where Textron Inc closed green and 13 days where TXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 84.51 | 86.51 | ↑$2.00 (2.37%) | 84.32 | 87.21 | 2.66M |
| 2024-04-25 | 84.76 | 84.90 | ↑$0.14 (0.17%) | 82.02 | 86.26 | 5.14M |
| 2024-04-24 | 95.72 | 94.01 | ↓$1.71 (-1.79%) | 93.64 | 95.86 | 1.52M |
| 2024-04-23 | 94.22 | 95.28 | ↑$1.06 (1.13%) | 94.19 | 95.65 | 0.97M |
| 2024-04-22 | 93.58 | 93.77 | ↑$0.19 (0.20%) | 93.04 | 94.39 | 1M |
| 2024-04-19 | 93.04 | 93.30 | ↑$0.26 (0.28%) | 92.64 | 93.79 | 1.23M |
| 2024-04-18 | 92.33 | 92.58 | ↑$0.25 (0.27%) | 92.26 | 93.52 | 793.41K |
| 2024-04-17 | 93.80 | 92.21 | ↓$1.59 (-1.70%) | 91.81 | 93.82 | 0.93M |
| 2024-04-16 | 93.07 | 93.24 | ↑$0.17 (0.18%) | 92.53 | 93.51 | 1.02M |
| 2024-04-15 | 95.06 | 93.06 | ↓$2.00 (-2.10%) | 92.90 | 95.40 | 1.02M |
| 2024-04-12 | 94.12 | 93.96 | ↓$0.16 (-0.17%) | 93.68 | 95.09 | 0.92M |
| 2024-04-11 | 95.61 | 94.62 | ↓$0.99 (-1.04%) | 93.86 | 95.61 | 1.24M |
| 2024-04-10 | 95.34 | 95.64 | ↑$0.30 (0.31%) | 94.60 | 96.14 | 1.11M |
| 2024-04-09 | 96.95 | 96.31 | ↓$0.64 (-0.66%) | 95.39 | 97.32 | 877.67K |
| 2024-04-08 | 97.00 | 96.98 | ↓$0.02 (-0.02%) | 96.62 | 97.34 | 0.91M |
| 2024-04-05 | 95.77 | 96.65 | ↑$0.88 (0.92%) | 95.74 | 96.69 | 0.90M |
| 2024-04-04 | 95.47 | 95.50 | ↑$0.03 (0.03%) | 94.97 | 96.22 | 1.56M |
| 2024-04-03 | 94.26 | 94.36 | ↑$0.10 (0.11%) | 94.14 | 94.92 | 1M |
| 2024-04-02 | 94.96 | 94.13 | ↓$0.83 (-0.87%) | 94.05 | 94.96 | 1.02M |
| 2024-04-01 | 95.91 | 95.33 | ↓$0.58 (-0.60%) | 95.14 | 96.07 | 747.07K |
| 2024-03-28 | 96.44 | 95.93 | ↓$0.51 (-0.53%) | 95.84 | 96.60 | 1.44M |
| 2024-03-27 | 96.33 | 96.25 | ↓$0.08 (-0.08%) | 96.00 | 96.80 | 1.33M |
| 2024-03-26 | 95.82 | 95.96 | ↑$0.14 (0.15%) | 95.55 | 96.58 | 663.59K |
| 2024-03-25 | 95.84 | 95.72 | ↓$0.12 (-0.13%) | 95.41 | 95.96 | 885.05K |
| 2024-03-22 | 95.71 | 95.85 | ↑$0.14 (0.15%) | 95.28 | 95.93 | 1.15M |
| 2024-03-21 | 95.25 | 95.41 | ↑$0.16 (0.17%) | 94.81 | 96.16 | 720.31K |
| 2024-03-20 | 94.20 | 94.99 | ↑$0.79 (0.84%) | 93.66 | 95.51 | 0.95M |
| 2024-03-19 | 93.43 | 94.14 | ↑$0.71 (0.76%) | 93.21 | 94.25 | 1.04M |
| 2024-03-18 | 93.28 | 93.12 | ↓$0.16 (-0.17%) | 92.89 | 93.71 | 1.05M |
| 2024-03-15 | 91.64 | 92.91 | ↑$1.27 (1.39%) | 91.64 | 93.14 | 2.14M |
Create an account or log in to view more rows.
$TXT might see a whole 1% green
$TXT is going to have a run next month
$TXT we need one good push to moon this.
$TXT id rather have a dip then rip than a gap and crap
$TXT Holding.
$TXT we need those buyers and volume.
$TXT bears haha
$TXT BUY BUY BUY
$TXT I like the stock!
$TXT buy the dip were blasting off