10X Genomics Inc (TXG) Historical Stock Data
27.59 ↑0.69 (2.57%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TXG is down -0.59% a day on average. There have been 10 days where 10X Genomics Inc closed green and 20 days where TXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 27.02 | 27.59 | ↑$0.57 (2.11%) | 26.60 | 27.94 | 1.34M |
| 2024-04-25 | 26.93 | 26.90 | ↓$0.03 (-0.11%) | 26.30 | 27.14 | 1.13M |
| 2024-04-24 | 27.84 | 27.52 | ↓$0.32 (-1.15%) | 26.93 | 27.96 | 1.80M |
| 2024-04-23 | 27.86 | 27.58 | ↓$0.28 (-1.01%) | 27.49 | 29.00 | 1.99M |
| 2024-04-22 | 28.03 | 27.80 | ↓$0.23 (-0.82%) | 27.40 | 28.35 | 1.79M |
| 2024-04-19 | 29.05 | 27.94 | ↓$1.11 (-3.82%) | 27.59 | 29.45 | 2.08M |
| 2024-04-18 | 27.00 | 28.95 | ↑$1.95 (7.22%) | 26.75 | 29.25 | 2.96M |
| 2024-04-17 | 30.96 | 29.16 | ↓$1.80 (-5.81%) | 29.12 | 31.14 | 3.06M |
| 2024-04-16 | 32.00 | 30.80 | ↓$1.20 (-3.75%) | 30.30 | 32.18 | 2.28M |
| 2024-04-15 | 34.67 | 32.86 | ↓$1.81 (-5.22%) | 32.68 | 34.67 | 1.31M |
| 2024-04-12 | 36.01 | 34.55 | ↓$1.46 (-4.05%) | 34.48 | 36.15 | 1.19M |
| 2024-04-11 | 35.72 | 36.35 | ↑$0.63 (1.76%) | 34.93 | 36.46 | 1.58M |
| 2024-04-10 | 35.33 | 35.31 | ↓$0.02 (-0.06%) | 35.15 | 36.11 | 1.20M |
| 2024-04-09 | 36.80 | 37.37 | ↑$0.57 (1.55%) | 36.70 | 37.74 | 731.76K |
| 2024-04-08 | 36.52 | 36.50 | ↓$0.02 (-0.05%) | 36.27 | 36.96 | 1.04M |
| 2024-04-05 | 35.37 | 36.25 | ↑$0.88 (2.49%) | 35.28 | 36.51 | 1.29M |
| 2024-04-04 | 36.93 | 35.74 | ↓$1.19 (-3.22%) | 35.60 | 37.31 | 1.19M |
| 2024-04-03 | 35.71 | 36.35 | ↑$0.64 (1.79%) | 35.53 | 36.37 | 1.58M |
| 2024-04-02 | 36.18 | 36.11 | ↓$0.07 (-0.19%) | 35.62 | 36.24 | 1.45M |
| 2024-04-01 | 37.84 | 37.05 | ↓$0.79 (-2.09%) | 36.33 | 37.86 | 1.02M |
| 2024-03-28 | 37.03 | 37.53 | ↑$0.50 (1.35%) | 36.95 | 38.49 | 1.53M |
| 2024-03-27 | 36.88 | 36.89 | ↑$0.01 (0.03%) | 36.00 | 36.93 | 1.08M |
| 2024-03-26 | 36.92 | 36.25 | ↓$0.67 (-1.81%) | 36.06 | 36.92 | 1.33M |
| 2024-03-25 | 36.32 | 36.31 | ↓$0.01 (-0.03%) | 35.38 | 36.58 | 1.16M |
| 2024-03-22 | 38.09 | 36.29 | ↓$1.80 (-4.73%) | 36.17 | 38.09 | 1.32M |
| 2024-03-21 | 38.27 | 38.00 | ↓$0.27 (-0.71%) | 37.99 | 39.30 | 1.62M |
| 2024-03-20 | 37.39 | 37.58 | ↑$0.19 (0.51%) | 36.31 | 37.88 | 1.04M |
| 2024-03-19 | 35.63 | 37.43 | ↑$1.80 (5.05%) | 35.42 | 37.53 | 1.57M |
| 2024-03-18 | 36.50 | 36.08 | ↓$0.42 (-1.15%) | 35.85 | 36.80 | 1.30M |
| 2024-03-15 | 36.98 | 36.33 | ↓$0.65 (-1.76%) | 36.22 | 37.34 | 1.06M |
Create an account or log in to view more rows.
$TXG it's just a matter of time and patience...
$TXG Mindset is key
$TXG Longs will be rewarded handsomely
$TXG News Plz.....
$TXG lmfao
lfg babies
$TXG Move up
let's buy
$TXG might see a whole 1% green
$TXG time will come
$TXG this is going to skyrocket tmr!!!
$TXG Here we go!!!