10X Genomics Inc (TXG) Historical Stock Data

36.89 ↑0.64 (1.77%)
As of March 27, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, TXG is down -0.80% a day on average. There have been 8 days where 10X Genomics Inc closed green and 22 days where TXG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2736.8836.89↑$0.01 (0.03%)36.0036.931.08M
2024-03-2636.9236.25↓$0.67 (-1.81%)36.0636.921.33M
2024-03-2536.3236.31↓$0.01 (-0.03%)35.3836.581.16M
2024-03-2238.0936.29↓$1.80 (-4.73%)36.1738.091.32M
2024-03-2138.2738.00↓$0.27 (-0.71%)37.9939.301.62M
2024-03-2037.3937.58↑$0.19 (0.51%)36.3137.881.04M
2024-03-1935.6337.43↑$1.80 (5.05%)35.4237.531.57M
2024-03-1836.5036.08↓$0.42 (-1.15%)35.8536.801.30M
2024-03-1536.9836.33↓$0.65 (-1.76%)36.2237.341.06M
2024-03-1438.2437.22↓$1.02 (-2.67%)36.5938.601.66M
2024-03-1338.8438.52↓$0.32 (-0.82%)38.2439.701.18M
2024-03-1240.2039.17↓$1.03 (-2.56%)38.7440.301.42M
2024-03-1139.7240.34↑$0.62 (1.56%)39.5840.841.86M
2024-03-0841.6239.81↓$1.81 (-4.35%)39.5142.852.23M
2024-03-0741.3540.97↓$0.38 (-0.92%)40.8342.331.52M
2024-03-0643.9541.31↓$2.64 (-6.01%)41.2644.211.47M
2024-03-0544.0343.46↓$0.57 (-1.29%)43.0844.431.34M
2024-03-0445.6044.79↓$0.81 (-1.78%)43.4645.601.16M
2024-03-0146.6645.56↓$1.10 (-2.36%)45.2346.861M
2024-02-2947.5646.64↓$0.92 (-1.93%)46.5548.420.96M
2024-02-2847.1346.69↓$0.44 (-0.93%)46.5247.90797.94K
2024-02-2745.6247.16↑$1.54 (3.38%)44.9748.001.36M
2024-02-2644.6845.45↑$0.77 (1.72%)44.2945.651.04M
2024-02-2345.2944.98↓$0.31 (-0.68%)44.4745.74705.69K
2024-02-2246.8245.56↓$1.26 (-2.69%)45.4947.151.32M
2024-02-2146.6746.61↓$0.06 (-0.13%)45.7647.271.30M
2024-02-2047.5747.46↓$0.11 (-0.23%)46.3648.341.46M
2024-02-1647.1148.45↑$1.34 (2.84%)46.8651.222.49M
2024-02-1548.1948.07↓$0.12 (-0.25%)47.7749.692.15M
2024-02-1447.6848.08↑$0.40 (0.84%)47.4248.501.71M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$TXG it's just a matter of time and patience...

0 Like Report
rikutarii3

$TXG Longs will be rewarded handsomely

0 Like Report
im_drank

$TXG Move up
let's buy

0 Like Report
delaina

$TXG might see a whole 1% green

0 Like Report
glaglewd

$TXG this is going to skyrocket tmr!!!

0 Like Report