10X Genomics Inc (TXG) Historical Stock Data
36.89 ↑0.64 (1.77%)
As of March 27, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, TXG is down -0.80% a day on average. There have been 8 days where 10X Genomics Inc closed green and 22 days where TXG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 36.88 | 36.89 | ↑$0.01 (0.03%) | 36.00 | 36.93 | 1.08M |
2024-03-26 | 36.92 | 36.25 | ↓$0.67 (-1.81%) | 36.06 | 36.92 | 1.33M |
2024-03-25 | 36.32 | 36.31 | ↓$0.01 (-0.03%) | 35.38 | 36.58 | 1.16M |
2024-03-22 | 38.09 | 36.29 | ↓$1.80 (-4.73%) | 36.17 | 38.09 | 1.32M |
2024-03-21 | 38.27 | 38.00 | ↓$0.27 (-0.71%) | 37.99 | 39.30 | 1.62M |
2024-03-20 | 37.39 | 37.58 | ↑$0.19 (0.51%) | 36.31 | 37.88 | 1.04M |
2024-03-19 | 35.63 | 37.43 | ↑$1.80 (5.05%) | 35.42 | 37.53 | 1.57M |
2024-03-18 | 36.50 | 36.08 | ↓$0.42 (-1.15%) | 35.85 | 36.80 | 1.30M |
2024-03-15 | 36.98 | 36.33 | ↓$0.65 (-1.76%) | 36.22 | 37.34 | 1.06M |
2024-03-14 | 38.24 | 37.22 | ↓$1.02 (-2.67%) | 36.59 | 38.60 | 1.66M |
2024-03-13 | 38.84 | 38.52 | ↓$0.32 (-0.82%) | 38.24 | 39.70 | 1.18M |
2024-03-12 | 40.20 | 39.17 | ↓$1.03 (-2.56%) | 38.74 | 40.30 | 1.42M |
2024-03-11 | 39.72 | 40.34 | ↑$0.62 (1.56%) | 39.58 | 40.84 | 1.86M |
2024-03-08 | 41.62 | 39.81 | ↓$1.81 (-4.35%) | 39.51 | 42.85 | 2.23M |
2024-03-07 | 41.35 | 40.97 | ↓$0.38 (-0.92%) | 40.83 | 42.33 | 1.52M |
2024-03-06 | 43.95 | 41.31 | ↓$2.64 (-6.01%) | 41.26 | 44.21 | 1.47M |
2024-03-05 | 44.03 | 43.46 | ↓$0.57 (-1.29%) | 43.08 | 44.43 | 1.34M |
2024-03-04 | 45.60 | 44.79 | ↓$0.81 (-1.78%) | 43.46 | 45.60 | 1.16M |
2024-03-01 | 46.66 | 45.56 | ↓$1.10 (-2.36%) | 45.23 | 46.86 | 1M |
2024-02-29 | 47.56 | 46.64 | ↓$0.92 (-1.93%) | 46.55 | 48.42 | 0.96M |
2024-02-28 | 47.13 | 46.69 | ↓$0.44 (-0.93%) | 46.52 | 47.90 | 797.94K |
2024-02-27 | 45.62 | 47.16 | ↑$1.54 (3.38%) | 44.97 | 48.00 | 1.36M |
2024-02-26 | 44.68 | 45.45 | ↑$0.77 (1.72%) | 44.29 | 45.65 | 1.04M |
2024-02-23 | 45.29 | 44.98 | ↓$0.31 (-0.68%) | 44.47 | 45.74 | 705.69K |
2024-02-22 | 46.82 | 45.56 | ↓$1.26 (-2.69%) | 45.49 | 47.15 | 1.32M |
2024-02-21 | 46.67 | 46.61 | ↓$0.06 (-0.13%) | 45.76 | 47.27 | 1.30M |
2024-02-20 | 47.57 | 47.46 | ↓$0.11 (-0.23%) | 46.36 | 48.34 | 1.46M |
2024-02-16 | 47.11 | 48.45 | ↑$1.34 (2.84%) | 46.86 | 51.22 | 2.49M |
2024-02-15 | 48.19 | 48.07 | ↓$0.12 (-0.25%) | 47.77 | 49.69 | 2.15M |
2024-02-14 | 47.68 | 48.08 | ↑$0.40 (0.84%) | 47.42 | 48.50 | 1.71M |
Create an account or log in to view more rows.
$TXG it's just a matter of time and patience...
$TXG Mindset is key
$TXG Longs will be rewarded handsomely
$TXG News Plz.....
$TXG lmfao
lfg babies
$TXG Move up
let's buy
$TXG might see a whole 1% green
$TXG time will come
$TXG this is going to skyrocket tmr!!!
$TXG Here we go!!!