Titan International Inc (TWI) Historical Stock Data
8.91 ↓0.02 (-0.22%)
As of May 17, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, TWI is down -0.84% a day on average. There have been 12 days where Titan International Inc closed green and 18 days where TWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 8.94 | 8.91 | ↓$0.03 (-0.34%) | 8.84 | 9.15 | 690.84K |
| 2024-05-16 | 8.82 | 8.93 | ↑$0.11 (1.25%) | 8.77 | 8.94 | 433.59K |
| 2024-05-15 | 8.80 | 8.88 | ↑$0.08 (0.91%) | 8.60 | 8.95 | 523.05K |
| 2024-05-14 | 9.13 | 8.68 | ↓$0.45 (-4.93%) | 8.65 | 9.17 | 563.36K |
| 2024-05-13 | 9.42 | 8.96 | ↓$0.46 (-4.88%) | 8.91 | 9.47 | 798.57K |
| 2024-05-10 | 9.06 | 9.39 | ↑$0.33 (3.64%) | 8.92 | 9.40 | 779.60K |
| 2024-05-09 | 8.56 | 9.05 | ↑$0.49 (5.72%) | 8.56 | 9.08 | 871.39K |
| 2024-05-08 | 8.86 | 8.56 | ↓$0.30 (-3.39%) | 8.50 | 8.89 | 1.10M |
| 2024-05-07 | 9.15 | 8.86 | ↓$0.29 (-3.17%) | 8.65 | 9.19 | 1.24M |
| 2024-05-06 | 10.05 | 9.08 | ↓$0.97 (-9.65%) | 9.04 | 10.12 | 1.60M |
| 2024-05-03 | 10.60 | 10.02 | ↓$0.58 (-5.47%) | 10.00 | 10.64 | 1.06M |
| 2024-05-02 | 10.07 | 10.45 | ↑$0.38 (3.77%) | 9.62 | 10.78 | 1.26M |
| 2024-05-01 | 11.06 | 11.17 | ↑$0.11 (0.99%) | 10.99 | 11.47 | 578.95K |
| 2024-04-30 | 11.46 | 11.02 | ↓$0.44 (-3.84%) | 11.00 | 11.46 | 306.67K |
| 2024-04-29 | 11.63 | 11.53 | ↓$0.10 (-0.86%) | 11.50 | 11.72 | 230.86K |
| 2024-04-26 | 11.51 | 11.55 | ↑$0.04 (0.35%) | 11.45 | 11.64 | 205.69K |
| 2024-04-25 | 11.61 | 11.51 | ↓$0.10 (-0.86%) | 11.31 | 11.64 | 305.24K |
| 2024-04-24 | 11.74 | 11.80 | ↑$0.06 (0.51%) | 11.51 | 11.83 | 356.17K |
| 2024-04-23 | 11.63 | 11.79 | ↑$0.16 (1.38%) | 11.63 | 11.97 | 338.75K |
| 2024-04-22 | 11.60 | 11.56 | ↓$0.04 (-0.34%) | 11.49 | 11.71 | 221.40K |
| 2024-04-19 | 11.40 | 11.53 | ↑$0.13 (1.14%) | 11.37 | 11.57 | 334.01K |
| 2024-04-18 | 11.55 | 11.42 | ↓$0.13 (-1.13%) | 11.26 | 11.66 | 335.27K |
| 2024-04-17 | 11.74 | 11.45 | ↓$0.29 (-2.47%) | 11.41 | 11.76 | 334.32K |
| 2024-04-16 | 11.70 | 11.64 | ↓$0.06 (-0.51%) | 11.52 | 11.75 | 240.62K |
| 2024-04-15 | 11.98 | 11.74 | ↓$0.24 (-2.00%) | 11.70 | 12.15 | 232.80K |
| 2024-04-12 | 12.18 | 11.94 | ↓$0.24 (-1.97%) | 11.91 | 12.24 | 180.10K |
| 2024-04-11 | 12.16 | 12.30 | ↑$0.14 (1.15%) | 12.02 | 12.30 | 271.02K |
| 2024-04-10 | 12.12 | 12.09 | ↓$0.03 (-0.25%) | 11.95 | 12.25 | 233.68K |
| 2024-04-09 | 12.32 | 12.43 | ↑$0.11 (0.89%) | 12.20 | 12.44 | 142.03K |
| 2024-04-08 | 12.41 | 12.31 | ↓$0.10 (-0.81%) | 12.31 | 12.51 | 163.13K |
Create an account or log in to view more rows.
$TWI Shorts talk the talk but cant walk the walk
$TWI rubbish
$TWI I gave in! Bought more 100 shares
$TWI Growth/Value
$TWI yes
keep going down
let's go
stop stalling
$TWI Not another do nothing day
$TWI hi hi
$TWI NOT SELLING.
$TWI red day ahead
$TWI my hands are made out of diamonds