Mammoth Energy Services Inc (TUSK) Historical Stock Data
3.31 ↑0.01 (0.30%)
As of April 26, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, TUSK is up 0.14% a day on average. There have been 18 days where Mammoth Energy Services Inc closed green and 12 days where TUSK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.30 | 3.31 | ↑$0.01 (0.30%) | 3.27 | 3.34 | 16.70K |
| 2024-04-25 | 3.30 | 3.30 | ↑$0.00 (0.00%) | 3.24 | 3.34 | 32.76K |
| 2024-04-24 | 3.36 | 3.32 | ↓$0.04 (-1.19%) | 3.27 | 3.38 | 42.88K |
| 2024-04-23 | 3.27 | 3.38 | ↑$0.11 (3.36%) | 3.26 | 3.43 | 21.31K |
| 2024-04-22 | 3.27 | 3.31 | ↑$0.04 (1.22%) | 3.25 | 3.32 | 28.57K |
| 2024-04-19 | 3.22 | 3.33 | ↑$0.11 (3.42%) | 3.22 | 3.41 | 51.31K |
| 2024-04-18 | 3.16 | 3.23 | ↑$0.07 (2.22%) | 3.14 | 3.31 | 43.62K |
| 2024-04-17 | 3.29 | 3.15 | ↓$0.14 (-4.26%) | 3.15 | 3.29 | 37.30K |
| 2024-04-16 | 3.17 | 3.30 | ↑$0.13 (4.02%) | 3.16 | 3.31 | 27.77K |
| 2024-04-15 | 3.29 | 3.26 | ↓$0.04 (-1.06%) | 3.21 | 3.32 | 54.44K |
| 2024-04-12 | 3.39 | 3.28 | ↓$0.11 (-3.24%) | 3.21 | 3.40 | 82.41K |
| 2024-04-11 | 3.55 | 3.40 | ↓$0.15 (-4.23%) | 3.36 | 3.55 | 49.73K |
| 2024-04-10 | 3.69 | 3.55 | ↓$0.14 (-3.79%) | 3.14 | 3.72 | 353.14K |
| 2024-04-09 | 3.67 | 3.75 | ↑$0.08 (2.18%) | 3.66 | 3.86 | 243.25K |
| 2024-04-08 | 3.62 | 3.63 | ↑$0.01 (0.28%) | 3.53 | 3.67 | 41.27K |
| 2024-04-05 | 3.63 | 3.62 | ↓$0.01 (-0.28%) | 3.56 | 3.67 | 49.39K |
| 2024-04-04 | 3.65 | 3.59 | ↓$0.06 (-1.64%) | 3.54 | 3.65 | 88.23K |
| 2024-04-03 | 3.50 | 3.59 | ↑$0.09 (2.57%) | 3.50 | 3.71 | 62.35K |
| 2024-04-02 | 3.67 | 3.50 | ↓$0.17 (-4.63%) | 3.43 | 3.67 | 65.02K |
| 2024-04-01 | 3.72 | 3.69 | ↓$0.03 (-0.81%) | 3.63 | 3.75 | 49.09K |
| 2024-03-28 | 3.63 | 3.64 | ↑$0.01 (0.28%) | 3.60 | 3.80 | 53.24K |
| 2024-03-27 | 3.69 | 3.63 | ↓$0.06 (-1.63%) | 3.60 | 3.78 | 55.17K |
| 2024-03-26 | 3.69 | 3.73 | ↑$0.04 (1.08%) | 3.54 | 3.80 | 26.76K |
| 2024-03-25 | 3.69 | 3.70 | ↑$0.01 (0.27%) | 3.61 | 3.84 | 27.91K |
| 2024-03-22 | 3.90 | 3.71 | ↓$0.19 (-4.87%) | 3.66 | 3.96 | 40.97K |
| 2024-03-21 | 3.76 | 3.91 | ↑$0.15 (3.99%) | 3.76 | 3.95 | 67.52K |
| 2024-03-20 | 3.68 | 3.80 | ↑$0.12 (3.26%) | 3.64 | 3.81 | 44.64K |
| 2024-03-19 | 3.63 | 3.74 | ↑$0.11 (3.03%) | 3.63 | 3.79 | 34.61K |
| 2024-03-18 | 3.61 | 3.63 | ↑$0.02 (0.55%) | 3.55 | 3.72 | 31.39K |
| 2024-03-15 | 3.43 | 3.56 | ↑$0.13 (3.79%) | 3.43 | 3.74 | 206.64K |
Create an account or log in to view more rows.
$TUSK I warned you all fairly you morons.
$TUSK When in doubt...
$TUSK almost go time
$TUSK just added more
$TUSK Tendie tickets on discount today!!!
$TUSK what V recovery or fake pump
$TUSK BUY BUY BUY
$TUSK Shorts talk the talk but cant walk the walk
$TUSK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TUSK Nothing but time to wait