Telus Corp (TU) Historical Stock Data
16.07 ↓0.03 (-0.19%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TU is down -0.04% a day on average. There have been 18 days where Telus Corp closed green and 12 days where TU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 16.12 | 16.07 | ↓$0.05 (-0.31%) | 15.98 | 16.14 | 1.54M |
| 2024-04-25 | 15.90 | 16.10 | ↑$0.20 (1.26%) | 15.85 | 16.13 | 2.02M |
| 2024-04-24 | 16.23 | 16.08 | ↓$0.15 (-0.92%) | 15.88 | 16.24 | 2.46M |
| 2024-04-23 | 16.10 | 16.21 | ↑$0.11 (0.68%) | 16.09 | 16.24 | 1.87M |
| 2024-04-22 | 15.99 | 16.07 | ↑$0.08 (0.50%) | 15.91 | 16.09 | 1.95M |
| 2024-04-19 | 15.77 | 15.92 | ↑$0.15 (0.95%) | 15.77 | 15.97 | 1.82M |
| 2024-04-18 | 15.83 | 15.78 | ↓$0.05 (-0.32%) | 15.67 | 15.88 | 1.70M |
| 2024-04-17 | 15.75 | 15.76 | ↑$0.01 (0.06%) | 15.63 | 15.90 | 2.03M |
| 2024-04-16 | 15.66 | 15.68 | ↑$0.02 (0.13%) | 15.35 | 15.75 | 4.49M |
| 2024-04-15 | 15.95 | 15.75 | ↓$0.20 (-1.25%) | 15.52 | 16.06 | 2.94M |
| 2024-04-12 | 16.14 | 15.85 | ↓$0.29 (-1.80%) | 15.76 | 16.15 | 2.14M |
| 2024-04-11 | 16.17 | 16.18 | ↑$0.01 (0.06%) | 16.01 | 16.28 | 1.77M |
| 2024-04-10 | 16.19 | 16.20 | ↑$0.01 (0.06%) | 15.98 | 16.21 | 2.66M |
| 2024-04-09 | 16.27 | 16.42 | ↑$0.15 (0.92%) | 16.21 | 16.53 | 2.87M |
| 2024-04-08 | 16.08 | 16.23 | ↑$0.15 (0.93%) | 15.95 | 16.26 | 2.60M |
| 2024-04-05 | 15.87 | 16.02 | ↑$0.15 (0.95%) | 15.82 | 16.16 | 2.71M |
| 2024-04-04 | 16.08 | 15.96 | ↓$0.12 (-0.75%) | 15.95 | 16.18 | 2.06M |
| 2024-04-03 | 15.92 | 16.00 | ↑$0.08 (0.50%) | 15.90 | 16.22 | 3.79M |
| 2024-04-02 | 15.83 | 15.94 | ↑$0.11 (0.69%) | 15.62 | 15.96 | 4.80M |
| 2024-04-01 | 15.96 | 15.89 | ↓$0.07 (-0.44%) | 15.56 | 16.01 | 4.58M |
| 2024-03-29 | 15.93 | 16.01 | ↑$0.08 (0.50%) | 15.88 | 16.14 | 4M |
| 2024-03-28 | 15.93 | 16.01 | ↑$0.08 (0.50%) | 15.88 | 16.14 | 4M |
| 2024-03-27 | 15.80 | 15.91 | ↑$0.11 (0.70%) | 15.70 | 15.98 | 9.03M |
| 2024-03-26 | 15.91 | 15.70 | ↓$0.21 (-1.32%) | 15.70 | 15.95 | 4.21M |
| 2024-03-25 | 15.93 | 15.79 | ↓$0.14 (-0.88%) | 15.69 | 15.97 | 3.04M |
| 2024-03-22 | 16.58 | 15.99 | ↓$0.59 (-3.56%) | 15.93 | 16.58 | 3.53M |
| 2024-03-21 | 16.64 | 16.51 | ↓$0.13 (-0.78%) | 16.49 | 16.78 | 2.90M |
| 2024-03-20 | 16.45 | 16.69 | ↑$0.24 (1.46%) | 16.38 | 16.70 | 1.76M |
| 2024-03-19 | 16.39 | 16.48 | ↑$0.09 (0.55%) | 16.32 | 16.62 | 1.50M |
| 2024-03-18 | 16.59 | 16.52 | ↓$0.07 (-0.42%) | 16.38 | 16.59 | 1.97M |
Create an account or log in to view more rows.
$TU how low can she go
$TU I'm not afraid.
I'm long
And I'm strong..........
$TU shorters eat my shit
$TU search and destroy bears!!
$TU i am trading for a better future!
$TU News Plz.....
$TU bear trap dude
$TU The best investment you can make is an investment in yourself or another person
$TU See ya Monday
$TU this is my only green stonk!
I really like this stonk.