Tile Shop Holdings Inc (TTSH) Historical Stock Data
6.64 ↑0.14 (2.15%)
As of April 29, 2024, 1:27pm EST.
Historical Data
In the past 30 trading days, TTSH is down -0.06% a day on average. There have been 15 days where Tile Shop Holdings Inc closed green and 15 days where TTSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 6.36 | 6.50 | ↑$0.14 (2.20%) | 6.33 | 6.52 | 40.03K |
| 2024-04-25 | 6.37 | 6.35 | ↓$0.02 (-0.31%) | 6.31 | 6.39 | 50.49K |
| 2024-04-24 | 6.65 | 6.44 | ↓$0.21 (-3.16%) | 6.44 | 6.73 | 53.78K |
| 2024-04-23 | 6.40 | 6.65 | ↑$0.25 (3.91%) | 6.40 | 6.66 | 70.23K |
| 2024-04-22 | 6.40 | 6.38 | ↓$0.02 (-0.31%) | 6.29 | 6.44 | 168.14K |
| 2024-04-19 | 6.47 | 6.34 | ↓$0.13 (-2.01%) | 6.18 | 6.52 | 114.63K |
| 2024-04-18 | 6.72 | 6.50 | ↓$0.22 (-3.27%) | 6.47 | 6.72 | 94.04K |
| 2024-04-17 | 6.77 | 6.65 | ↓$0.12 (-1.77%) | 6.49 | 6.77 | 104.82K |
| 2024-04-16 | 6.77 | 6.73 | ↓$0.04 (-0.59%) | 6.58 | 6.78 | 106.34K |
| 2024-04-15 | 7.00 | 6.84 | ↓$0.16 (-2.29%) | 6.76 | 7.00 | 79.35K |
| 2024-04-12 | 6.84 | 6.93 | ↑$0.09 (1.32%) | 6.84 | 7.10 | 83.34K |
| 2024-04-11 | 6.83 | 6.89 | ↑$0.06 (0.88%) | 6.75 | 6.96 | 89.65K |
| 2024-04-10 | 6.87 | 6.85 | ↓$0.02 (-0.29%) | 6.76 | 6.98 | 108K |
| 2024-04-09 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 6.98 | 7.07 | 104.70K |
| 2024-04-08 | 6.95 | 7.00 | ↑$0.05 (0.72%) | 6.91 | 7.02 | 54.53K |
| 2024-04-05 | 6.90 | 6.94 | ↑$0.04 (0.58%) | 6.83 | 7.10 | 121.60K |
| 2024-04-04 | 7.11 | 6.94 | ↓$0.17 (-2.39%) | 6.89 | 7.11 | 112.61K |
| 2024-04-03 | 6.86 | 6.98 | ↑$0.12 (1.75%) | 6.76 | 7.00 | 167.50K |
| 2024-04-02 | 6.97 | 6.89 | ↓$0.08 (-1.15%) | 6.74 | 6.97 | 99.34K |
| 2024-04-01 | 7.10 | 6.98 | ↓$0.12 (-1.69%) | 6.91 | 7.10 | 141.44K |
| 2024-03-28 | 7.00 | 7.03 | ↑$0.03 (0.43%) | 6.94 | 7.13 | 395.56K |
| 2024-03-27 | 6.94 | 6.97 | ↑$0.03 (0.43%) | 6.90 | 7.01 | 71.23K |
| 2024-03-26 | 7.06 | 6.96 | ↓$0.10 (-1.42%) | 6.93 | 7.06 | 70.20K |
| 2024-03-25 | 7.04 | 6.97 | ↓$0.07 (-0.99%) | 6.95 | 7.18 | 67.81K |
| 2024-03-22 | 7.00 | 6.99 | ↓$0.01 (-0.14%) | 6.84 | 7.00 | 145.99K |
| 2024-03-21 | 6.95 | 7.00 | ↑$0.05 (0.72%) | 6.87 | 7.07 | 428.53K |
| 2024-03-20 | 6.89 | 6.93 | ↑$0.04 (0.58%) | 6.69 | 6.98 | 219.67K |
| 2024-03-19 | 6.62 | 6.90 | ↑$0.28 (4.23%) | 6.56 | 7.00 | 289.05K |
| 2024-03-18 | 6.54 | 6.61 | ↑$0.07 (1.07%) | 6.42 | 6.71 | 382.32K |
| 2024-03-15 | 6.46 | 6.53 | ↑$0.07 (1.08%) | 6.45 | 6.73 | 261.59K |
Create an account or log in to view more rows.
$TTSH what caused the sell off in an otherwise good tech market today?
$TTSH Fake dip news.
$TTSH Buying more
$TTSH good times
$TTSH Of course
$TTSH Here we go!!!
$TTSH Was last two days consolidation??
$TTSH COME ON!!! Ugh!
$TTSH wow you bulls are losers
$TTSH weak