Tile Shop Holdings Inc (TTSH) Historical Stock Data
6.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TTSH is down -0.07% a day on average. There have been 14 days where Tile Shop Holdings Inc closed green and 16 days where TTSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6.54 | 6.52 | ↓$0.02 (-0.31%) | 6.51 | 6.54 | 181.39K |
| 2025-12-04 | 6.52 | 6.52 | ↑$0.00 (0.00%) | 6.50 | 6.57 | 575.27K |
| 2025-12-03 | 6.48 | 6.50 | ↑$0.02 (0.31%) | 6.45 | 6.50 | 335.36K |
| 2025-12-02 | 6.45 | 6.45 | ↑$0.00 (0.00%) | 6.44 | 6.48 | 181.65K |
| 2025-12-01 | 6.47 | 6.42 | ↓$0.05 (-0.77%) | 6.42 | 6.49 | 242.56K |
| 2025-11-28 | 6.42 | 6.49 | ↑$0.07 (1.09%) | 6.40 | 6.51 | 347.55K |
| 2025-11-26 | 6.36 | 6.35 | ↓$0.01 (-0.16%) | 6.35 | 6.42 | 127.24K |
| 2025-11-25 | 6.37 | 6.39 | ↑$0.02 (0.31%) | 6.35 | 6.40 | 124.76K |
| 2025-11-24 | 6.35 | 6.34 | ↓$0.01 (-0.16%) | 6.32 | 6.38 | 103.95K |
| 2025-11-21 | 6.30 | 6.35 | ↑$0.05 (0.79%) | 6.30 | 6.37 | 121.33K |
| 2025-11-20 | 6.40 | 6.30 | ↓$0.10 (-1.56%) | 6.30 | 6.40 | 139.13K |
| 2025-11-19 | 6.31 | 6.35 | ↑$0.04 (0.63%) | 6.30 | 6.37 | 116.71K |
| 2025-11-18 | 6.32 | 6.30 | ↓$0.02 (-0.32%) | 6.28 | 6.34 | 124.80K |
| 2025-11-17 | 6.34 | 6.31 | ↓$0.03 (-0.47%) | 6.30 | 6.37 | 108.31K |
| 2025-11-14 | 6.31 | 6.34 | ↑$0.03 (0.48%) | 6.28 | 6.34 | 163.53K |
| 2025-11-13 | 6.36 | 6.33 | ↓$0.03 (-0.47%) | 6.28 | 6.39 | 107.62K |
| 2025-11-12 | 6.29 | 6.36 | ↑$0.07 (1.11%) | 6.28 | 6.39 | 170.41K |
| 2025-11-11 | 6.31 | 6.30 | ↓$0.01 (-0.16%) | 6.27 | 6.33 | 118.10K |
| 2025-11-10 | 6.30 | 6.33 | ↑$0.03 (0.48%) | 6.21 | 6.37 | 171.74K |
| 2025-11-07 | 6.29 | 6.24 | ↓$0.05 (-0.79%) | 6.22 | 6.32 | 226.02K |
| 2025-11-06 | 6.40 | 6.27 | ↓$0.13 (-2.03%) | 6.26 | 6.40 | 189.63K |
| 2025-11-05 | 6.31 | 6.37 | ↑$0.06 (0.95%) | 6.25 | 6.42 | 184.64K |
| 2025-11-04 | 6.26 | 6.30 | ↑$0.04 (0.64%) | 6.25 | 6.42 | 306.53K |
| 2025-11-03 | 6.25 | 6.24 | ↓$0.01 (-0.16%) | 6.22 | 6.26 | 60.46K |
| 2025-10-31 | 6.27 | 6.26 | ↓$0.01 (-0.16%) | 6.21 | 6.27 | 69.83K |
| 2025-10-30 | 6.25 | 6.26 | ↑$0.01 (0.16%) | 6.22 | 6.29 | 70.52K |
| 2025-10-29 | 6.28 | 6.26 | ↓$0.02 (-0.32%) | 6.21 | 6.35 | 134.13K |
| 2025-10-28 | 6.31 | 6.30 | ↓$0.01 (-0.16%) | 6.23 | 6.35 | 77.27K |
| 2025-10-27 | 6.37 | 6.29 | ↓$0.08 (-1.26%) | 6.29 | 6.38 | 60.04K |
| 2025-10-24 | 6.37 | 6.38 | ↑$0.01 (0.16%) | 6.30 | 6.39 | 56.34K |
Create an account or log in to view more rows.
$TTSH what V recovery or fake pump
$TTSH still bullish
$TTSH Ride this train. You won't regret.
$TTSH There is nothing wrong with a decent pullback
$TTSH Keep up the pressure.
$TTSH This is just getting warmed up.
$TTSH oversold
$TTSH Be patient !!
$TTSH how low can she go
$TTSH This is how I feel everyday holding this gem.