Toro Co (TTC) Historical Stock Data
71.19 ↓0.13 (-0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TTC is down -0.17% a day on average. There have been 15 days where Toro Co closed green and 15 days where TTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 71.19 | 71.19 | ↑$0.00 (0.00%) | 70.79 | 72.04 | 826.39K |
| 2025-12-04 | 71.27 | 71.32 | ↑$0.05 (0.07%) | 70.70 | 71.86 | 833.11K |
| 2025-12-03 | 70.57 | 71.23 | ↑$0.66 (0.94%) | 70.25 | 71.55 | 0.95M |
| 2025-12-02 | 70.79 | 70.23 | ↓$0.56 (-0.79%) | 69.83 | 70.86 | 0.90M |
| 2025-12-01 | 69.42 | 70.53 | ↑$1.11 (1.60%) | 69.26 | 71.49 | 1.35M |
| 2025-11-28 | 70.27 | 69.74 | ↓$0.53 (-0.75%) | 69.74 | 70.70 | 425.32K |
| 2025-11-26 | 70.25 | 70.38 | ↑$0.13 (0.19%) | 69.81 | 71.26 | 883.43K |
| 2025-11-25 | 70.30 | 71.37 | ↑$1.07 (1.52%) | 70.30 | 71.79 | 701.01K |
| 2025-11-24 | 70.75 | 69.76 | ↓$0.99 (-1.40%) | 69.69 | 71.29 | 890.29K |
| 2025-11-21 | 68.31 | 69.99 | ↑$1.68 (2.46%) | 67.64 | 70.55 | 814.84K |
| 2025-11-20 | 69.57 | 67.99 | ↓$1.58 (-2.27%) | 67.85 | 70.05 | 694.53K |
| 2025-11-19 | 69.37 | 68.69 | ↓$0.68 (-0.98%) | 68.13 | 69.86 | 566.71K |
| 2025-11-18 | 69.29 | 69.38 | ↑$0.09 (0.13%) | 68.81 | 70.15 | 665.79K |
| 2025-11-17 | 70.45 | 69.71 | ↓$0.74 (-1.05%) | 69.59 | 70.66 | 0.90M |
| 2025-11-14 | 71.31 | 70.29 | ↓$1.02 (-1.43%) | 70.11 | 71.36 | 721.23K |
| 2025-11-13 | 73.15 | 71.60 | ↓$1.55 (-2.12%) | 71.15 | 73.78 | 579.67K |
| 2025-11-12 | 72.25 | 73.00 | ↑$0.75 (1.04%) | 72.12 | 73.20 | 446.01K |
| 2025-11-11 | 72.30 | 72.32 | ↑$0.02 (0.03%) | 71.91 | 72.98 | 531.96K |
| 2025-11-10 | 73.09 | 72.21 | ↓$0.88 (-1.20%) | 71.34 | 73.09 | 696.24K |
| 2025-11-07 | 72.83 | 72.75 | ↓$0.08 (-0.11%) | 71.74 | 73.68 | 801.91K |
| 2025-11-06 | 74.37 | 73.60 | ↓$0.77 (-1.04%) | 73.56 | 74.98 | 669.33K |
| 2025-11-05 | 73.48 | 74.00 | ↑$0.52 (0.71%) | 73.27 | 74.91 | 524.17K |
| 2025-11-04 | 74.01 | 73.40 | ↓$0.61 (-0.82%) | 72.99 | 74.35 | 666.19K |
| 2025-11-03 | 74.16 | 74.21 | ↑$0.05 (0.07%) | 73.07 | 74.38 | 823.34K |
| 2025-10-31 | 74.74 | 74.73 | ↓$0.01 (-0.01%) | 74.10 | 75.17 | 801.53K |
| 2025-10-30 | 74.79 | 75.08 | ↑$0.29 (0.39%) | 74.65 | 76.29 | 723.29K |
| 2025-10-29 | 74.33 | 75.18 | ↑$0.85 (1.14%) | 74.04 | 76.26 | 806.15K |
| 2025-10-28 | 74.58 | 74.77 | ↑$0.19 (0.25%) | 74.28 | 75.64 | 488.90K |
| 2025-10-27 | 75.00 | 74.53 | ↓$0.47 (-0.63%) | 74.27 | 75.57 | 380.42K |
| 2025-10-24 | 75.24 | 74.58 | ↓$0.66 (-0.88%) | 74.55 | 75.48 | 459.35K |
Create an account or log in to view more rows.
$TTC all in
$TTC Tendie tickets on discount today!!!
$TTC just waiting to short this bad boy.
$TTC holy fuck
$TTC just go up
$TTC bear trap
$TTC Buying more
$TTC There is nothing wrong with a decent pullback
$TTC nearing a decent swing entry point
$TTC Let it go...