Toro Co (TTC) Historical Stock Data
83.23 ↑0.12 (0.14%)
As of May 24, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, TTC is down -0.23% a day on average. There have been 16 days where Toro Co closed green and 14 days where TTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 83.68 | 83.23 | ↓$0.45 (-0.54%) | 82.58 | 83.75 | 1.31M |
| 2024-05-23 | 86.09 | 83.11 | ↓$2.98 (-3.46%) | 82.51 | 86.33 | 1.11M |
| 2024-05-22 | 86.01 | 86.26 | ↑$0.25 (0.29%) | 85.53 | 87.05 | 0.93M |
| 2024-05-21 | 89.73 | 86.23 | ↓$3.50 (-3.90%) | 85.87 | 89.73 | 2.18M |
| 2024-05-20 | 88.69 | 90.00 | ↑$1.31 (1.48%) | 88.24 | 90.04 | 1.37M |
| 2024-05-17 | 88.45 | 88.24 | ↓$0.21 (-0.24%) | 87.93 | 89.05 | 308.03K |
| 2024-05-16 | 91.55 | 88.76 | ↓$2.79 (-3.05%) | 88.70 | 92.27 | 677.47K |
| 2024-05-15 | 91.00 | 92.03 | ↑$1.03 (1.13%) | 90.92 | 92.23 | 819.76K |
| 2024-05-14 | 89.03 | 90.48 | ↑$1.45 (1.63%) | 87.85 | 90.65 | 1.12M |
| 2024-05-13 | 88.01 | 88.10 | ↑$0.09 (0.10%) | 86.84 | 88.45 | 834.57K |
| 2024-05-10 | 89.24 | 87.42 | ↓$1.82 (-2.04%) | 87.20 | 89.39 | 0.99M |
| 2024-05-09 | 87.21 | 88.72 | ↑$1.51 (1.73%) | 86.85 | 88.92 | 823.64K |
| 2024-05-08 | 88.66 | 87.00 | ↓$1.66 (-1.87%) | 86.66 | 88.73 | 590.62K |
| 2024-05-07 | 89.14 | 89.08 | ↓$0.06 (-0.07%) | 88.36 | 90.02 | 702.35K |
| 2024-05-06 | 88.99 | 88.91 | ↓$0.08 (-0.09%) | 88.81 | 90.17 | 645.40K |
| 2024-05-03 | 88.67 | 88.31 | ↓$0.36 (-0.41%) | 87.40 | 89.19 | 386.02K |
| 2024-05-02 | 87.70 | 87.74 | ↑$0.04 (0.05%) | 86.24 | 87.94 | 433.33K |
| 2024-05-01 | 87.53 | 87.23 | ↓$0.30 (-0.34%) | 86.72 | 88.25 | 552.20K |
| 2024-04-30 | 87.04 | 87.59 | ↑$0.55 (0.63%) | 86.63 | 88.07 | 1.25M |
| 2024-04-29 | 87.59 | 87.89 | ↑$0.30 (0.34%) | 87.53 | 88.43 | 416.22K |
| 2024-04-26 | 86.70 | 87.50 | ↑$0.80 (0.92%) | 86.40 | 87.86 | 419.61K |
| 2024-04-25 | 86.23 | 86.72 | ↑$0.49 (0.57%) | 85.44 | 87.64 | 580.25K |
| 2024-04-24 | 86.75 | 87.20 | ↑$0.45 (0.52%) | 85.44 | 87.25 | 1.61M |
| 2024-04-23 | 86.18 | 86.66 | ↑$0.48 (0.56%) | 85.42 | 86.89 | 879.81K |
| 2024-04-22 | 85.13 | 86.28 | ↑$1.15 (1.35%) | 84.40 | 86.79 | 666.22K |
| 2024-04-19 | 84.42 | 85.11 | ↑$0.69 (0.82%) | 84.27 | 85.59 | 715.89K |
| 2024-04-18 | 84.66 | 84.51 | ↓$0.15 (-0.18%) | 84.04 | 84.94 | 377.01K |
| 2024-04-17 | 86.30 | 84.28 | ↓$2.02 (-2.34%) | 83.94 | 86.49 | 828.52K |
| 2024-04-16 | 85.47 | 85.79 | ↑$0.32 (0.37%) | 85.01 | 86.33 | 779.12K |
| 2024-04-15 | 86.38 | 85.59 | ↓$0.79 (-0.91%) | 85.24 | 87.11 | 809.52K |
Create an account or log in to view more rows.
$TTC good place to average up
$TTC Keep up the pressure.
$TTC just added more
$TTC called it
$TTC buy and HODL
$TTC my hands are made out of diamonds
$TTC buy and hold and get rewarded
$TTC time will come
$TTC in it to win it
$TTC tomorrow will be an explosion day
I believe it!