Toro Co (TTC) Historical Stock Data
87.20 ↑0.54 (0.62%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TTC is down -0.01% a day on average. There have been 16 days where Toro Co closed green and 14 days where TTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 86.75 | 87.20 | ↑$0.45 (0.52%) | 85.44 | 87.25 | 1.61M |
| 2024-04-23 | 86.18 | 86.66 | ↑$0.48 (0.56%) | 85.42 | 86.89 | 879.81K |
| 2024-04-22 | 85.13 | 86.28 | ↑$1.15 (1.35%) | 84.40 | 86.79 | 666.22K |
| 2024-04-19 | 84.42 | 85.11 | ↑$0.69 (0.82%) | 84.27 | 85.59 | 715.89K |
| 2024-04-18 | 84.66 | 84.51 | ↓$0.15 (-0.18%) | 84.04 | 84.94 | 377.01K |
| 2024-04-17 | 86.30 | 84.28 | ↓$2.02 (-2.34%) | 83.94 | 86.49 | 828.52K |
| 2024-04-16 | 85.47 | 85.79 | ↑$0.32 (0.37%) | 85.01 | 86.33 | 779.12K |
| 2024-04-15 | 86.38 | 85.59 | ↓$0.79 (-0.91%) | 85.24 | 87.11 | 809.52K |
| 2024-04-12 | 86.43 | 85.77 | ↓$0.66 (-0.76%) | 85.16 | 86.80 | 778.27K |
| 2024-04-11 | 85.81 | 87.05 | ↑$1.24 (1.45%) | 85.50 | 87.34 | 0.92M |
| 2024-04-10 | 86.38 | 85.86 | ↓$0.52 (-0.60%) | 85.86 | 86.94 | 673.25K |
| 2024-04-09 | 86.95 | 88.16 | ↑$1.21 (1.39%) | 86.44 | 88.34 | 540.02K |
| 2024-04-08 | 86.88 | 87.01 | ↑$0.13 (0.15%) | 86.41 | 87.56 | 290.31K |
| 2024-04-05 | 87.37 | 86.81 | ↓$0.56 (-0.64%) | 86.58 | 87.79 | 360.56K |
| 2024-04-04 | 87.72 | 87.22 | ↓$0.50 (-0.57%) | 86.66 | 88.42 | 444.21K |
| 2024-04-03 | 86.34 | 87.02 | ↑$0.68 (0.79%) | 86.34 | 87.49 | 530.74K |
| 2024-04-02 | 88.41 | 86.83 | ↓$1.58 (-1.79%) | 85.95 | 88.88 | 717.23K |
| 2024-04-01 | 91.18 | 88.77 | ↓$2.41 (-2.64%) | 88.75 | 91.18 | 441.29K |
| 2024-03-28 | 90.15 | 91.63 | ↑$1.48 (1.64%) | 89.47 | 91.98 | 630.67K |
| 2024-03-27 | 89.62 | 90.10 | ↑$0.48 (0.54%) | 89.62 | 90.49 | 606.14K |
| 2024-03-26 | 90.96 | 89.19 | ↓$1.77 (-1.95%) | 89.04 | 91.48 | 686.73K |
| 2024-03-25 | 90.51 | 90.85 | ↑$0.34 (0.38%) | 90.00 | 91.04 | 366.14K |
| 2024-03-22 | 91.44 | 90.44 | ↓$1.00 (-1.09%) | 90.17 | 91.51 | 461.01K |
| 2024-03-21 | 89.66 | 91.02 | ↑$1.36 (1.52%) | 89.03 | 91.09 | 476.35K |
| 2024-03-20 | 89.85 | 89.34 | ↓$0.51 (-0.57%) | 88.41 | 90.27 | 668.77K |
| 2024-03-19 | 88.57 | 89.86 | ↑$1.29 (1.46%) | 87.66 | 90.11 | 488.94K |
| 2024-03-18 | 89.66 | 88.93 | ↓$0.73 (-0.81%) | 88.90 | 90.58 | 588.79K |
| 2024-03-15 | 88.14 | 89.71 | ↑$1.57 (1.78%) | 88.14 | 90.30 | 1.64M |
| 2024-03-14 | 89.68 | 88.40 | ↓$1.28 (-1.43%) | 87.78 | 90.01 | 664.26K |
| 2024-03-13 | 88.60 | 89.62 | ↑$1.02 (1.15%) | 88.08 | 90.24 | 622.42K |
Create an account or log in to view more rows.
$TTC good place to average up
$TTC Keep up the pressure.
$TTC just added more
$TTC called it
$TTC buy and HODL
$TTC my hands are made out of diamonds
$TTC buy and hold and get rewarded
$TTC time will come
$TTC in it to win it
$TTC tomorrow will be an explosion day
I believe it!