TSR Inc (TSRI) Historical Stock Data
7.72 ↓0.10 (-1.28%)
As of May 3, 2024, 2:11pm EST.
Historical Data
In the past 30 trading days, TSRI is down -0.16% a day on average. There have been 16 days where TSR Inc closed green and 14 days where TSRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 7.82 | 7.72 | ↓$0.10 (-1.28%) | 7.71 | 7.99 | 1.25K |
| 2024-05-02 | 7.65 | 7.82 | ↑$0.17 (2.22%) | 7.63 | 7.82 | 3.68K |
| 2024-05-01 | 7.82 | 7.65 | ↓$0.18 (-2.24%) | 7.65 | 7.82 | 1.42K |
| 2024-04-30 | 7.75 | 7.79 | ↑$0.04 (0.45%) | 7.70 | 7.80 | 5.88K |
| 2024-04-29 | 7.65 | 7.75 | ↑$0.09 (1.24%) | 7.65 | 7.75 | 2.47K |
| 2024-04-26 | 7.31 | 7.65 | ↑$0.34 (4.65%) | 7.31 | 7.67 | 2.07K |
| 2024-04-25 | 7.42 | 7.28 | ↓$0.14 (-1.87%) | 6.98 | 7.61 | 3.19K |
| 2024-04-24 | 7.44 | 7.42 | ↓$0.02 (-0.27%) | 7.42 | 7.44 | 1.26K |
| 2024-04-23 | 7.52 | 7.53 | ↑$0.01 (0.13%) | 7.51 | 7.53 | 1.57K |
| 2024-04-22 | 7.62 | 7.62 | ↑$0.00 (0.00%) | 7.62 | 7.62 | 376 |
| 2024-04-19 | 7.62 | 7.62 | ↑$0.00 (0.00%) | 7.62 | 7.62 | 1.47K |
| 2024-04-18 | 7.62 | 7.60 | ↓$0.02 (-0.26%) | 7.51 | 7.62 | 1.65K |
| 2024-04-17 | 7.60 | 7.53 | ↓$0.07 (-0.92%) | 7.50 | 7.60 | 833 |
| 2024-04-16 | 7.74 | 7.71 | ↓$0.03 (-0.39%) | 7.60 | 7.74 | 2.94K |
| 2024-04-15 | 7.70 | 7.81 | ↑$0.11 (1.36%) | 7.65 | 7.81 | 2.81K |
| 2024-04-12 | 7.92 | 7.78 | ↓$0.14 (-1.71%) | 7.78 | 7.92 | 2.10K |
| 2024-04-11 | 8.08 | 7.88 | ↓$0.19 (-2.41%) | 7.88 | 8.08 | 787 |
| 2024-04-10 | 8.09 | 7.89 | ↓$0.20 (-2.47%) | 7.89 | 8.09 | 1.74K |
| 2024-04-09 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 403 |
| 2024-04-08 | 8.38 | 8.34 | ↓$0.04 (-0.48%) | 7.71 | 8.38 | 3.41K |
| 2024-04-05 | 8.10 | 8.10 | ↑$0.00 (0.00%) | 8.10 | 8.10 | 7 |
| 2024-04-04 | 8.08 | 8.10 | ↑$0.02 (0.25%) | 8.05 | 8.10 | 2.65K |
| 2024-04-03 | 8.00 | 8.11 | ↑$0.11 (1.36%) | 8.00 | 8.11 | 1K |
| 2024-04-02 | 8.00 | 8.11 | ↑$0.11 (1.44%) | 8.00 | 8.11 | 526 |
| 2024-04-01 | 8.04 | 8.15 | ↑$0.11 (1.37%) | 7.66 | 8.21 | 5.77K |
| 2024-03-28 | 7.90 | 7.90 | ↑$0.00 (0.00%) | 7.90 | 7.90 | 543 |
| 2024-03-27 | 7.95 | 7.90 | ↓$0.05 (-0.63%) | 7.90 | 8.00 | 4.12K |
| 2024-03-26 | 8.08 | 7.94 | ↓$0.14 (-1.71%) | 7.91 | 8.08 | 1.12K |
| 2024-03-25 | 7.92 | 7.92 | ↑$0.00 (0.00%) | 7.92 | 7.92 | 612 |
| 2024-03-22 | 8.21 | 8.00 | ↓$0.21 (-2.56%) | 8.00 | 8.21 | 2.38K |
Create an account or log in to view more rows.
$TSRI the future is so bright .. I gotta wear shades..
$TSRI cup and handle!
$TSRI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TSRI what happened
$TSRI buy the dip…smfh
$TSRI Let it go...
$TSRI here to raid
$TSRI take us to the moon
lets goooooo
$TSRI has just been halted from trading due to volatility.
$TSRI has just been halted from trading.