TSR Inc (TSRI) Historical Stock Data

9.03 ↓0.08 (-0.86%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, TSRI is up 1.78% a day on average. There have been 24 days where TSR Inc closed green and 6 days where TSRI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-109.079.03↓$0.04 (-0.47%)8.819.7111.81K
2022-08-099.009.11↑$0.11 (1.22%)8.679.314.03K
2022-08-089.359.45↑$0.10 (1.07%)9.2010.327.27K
2022-08-059.149.35↑$0.22 (2.35%)9.1410.2026.24K
2022-08-048.909.29↑$0.39 (4.38%)8.909.6619K
2022-08-038.658.90↑$0.25 (2.89%)8.659.5112.12K
2022-08-028.598.85↑$0.26 (3.05%)8.599.6716.58K
2022-08-018.888.88↑$0.00 (0.00%)8.688.90589
2022-07-298.828.95↑$0.13 (1.49%)8.679.115.13K
2022-07-288.418.75↑$0.34 (4.00%)8.338.780.91K
2022-07-278.458.69↑$0.24 (2.84%)8.269.008.57K
2022-07-268.358.65↑$0.30 (3.59%)8.318.801.60K
2022-07-258.378.75↑$0.38 (4.54%)8.118.9824.86K
2022-07-227.698.19↑$0.50 (6.50%)7.698.675.29K
2022-07-217.667.84↑$0.18 (2.35%)7.407.844.45K
2022-07-207.867.65↓$0.21 (-2.67%)7.657.955.28K
2022-07-198.007.80↓$0.20 (-2.50%)7.808.003.41K
2022-07-188.217.99↓$0.22 (-2.65%)7.908.9317.42K
2022-07-158.208.00↓$0.20 (-2.44%)7.888.20727
2022-07-147.787.99↑$0.21 (2.65%)7.658.141.52K
2022-07-137.748.14↑$0.40 (5.15%)7.578.3529.54K
2022-07-127.507.79↑$0.29 (3.80%)7.408.4721.18K
2022-07-117.437.43↑$0.00 (0.00%)7.267.431.24K
2022-07-087.197.47↑$0.28 (3.88%)7.197.481.94K
2022-07-077.387.52↑$0.14 (1.90%)7.257.52609
2022-07-067.177.51↑$0.34 (4.74%)7.177.51898
2022-07-057.437.46↑$0.03 (0.41%)7.107.47621
2022-07-017.437.46↑$0.03 (0.41%)7.167.476.18K
2022-06-307.567.45↓$0.11 (-1.46%)7.307.561.79K
2022-06-297.387.56↑$0.18 (2.44%)7.257.564.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TSRI Buy the dip.

0 Like Report