TSR Inc (TSRI) Historical Stock Data
9.03 ↓0.08 (-0.86%)
As of Market Close on August 10th, 2022.
Historical Data
In the past 30 trading days, TSRI is up 1.78% a day on average. There have been 24 days where TSR Inc closed green and 6 days where TSRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-10 | 9.07 | 9.03 | ↓$0.04 (-0.47%) | 8.81 | 9.71 | 11.81K |
| 2022-08-09 | 9.00 | 9.11 | ↑$0.11 (1.22%) | 8.67 | 9.31 | 4.03K |
| 2022-08-08 | 9.35 | 9.45 | ↑$0.10 (1.07%) | 9.20 | 10.32 | 7.27K |
| 2022-08-05 | 9.14 | 9.35 | ↑$0.22 (2.35%) | 9.14 | 10.20 | 26.24K |
| 2022-08-04 | 8.90 | 9.29 | ↑$0.39 (4.38%) | 8.90 | 9.66 | 19K |
| 2022-08-03 | 8.65 | 8.90 | ↑$0.25 (2.89%) | 8.65 | 9.51 | 12.12K |
| 2022-08-02 | 8.59 | 8.85 | ↑$0.26 (3.05%) | 8.59 | 9.67 | 16.58K |
| 2022-08-01 | 8.88 | 8.88 | ↑$0.00 (0.00%) | 8.68 | 8.90 | 589 |
| 2022-07-29 | 8.82 | 8.95 | ↑$0.13 (1.49%) | 8.67 | 9.11 | 5.13K |
| 2022-07-28 | 8.41 | 8.75 | ↑$0.34 (4.00%) | 8.33 | 8.78 | 0.91K |
| 2022-07-27 | 8.45 | 8.69 | ↑$0.24 (2.84%) | 8.26 | 9.00 | 8.57K |
| 2022-07-26 | 8.35 | 8.65 | ↑$0.30 (3.59%) | 8.31 | 8.80 | 1.60K |
| 2022-07-25 | 8.37 | 8.75 | ↑$0.38 (4.54%) | 8.11 | 8.98 | 24.86K |
| 2022-07-22 | 7.69 | 8.19 | ↑$0.50 (6.50%) | 7.69 | 8.67 | 5.29K |
| 2022-07-21 | 7.66 | 7.84 | ↑$0.18 (2.35%) | 7.40 | 7.84 | 4.45K |
| 2022-07-20 | 7.86 | 7.65 | ↓$0.21 (-2.67%) | 7.65 | 7.95 | 5.28K |
| 2022-07-19 | 8.00 | 7.80 | ↓$0.20 (-2.50%) | 7.80 | 8.00 | 3.41K |
| 2022-07-18 | 8.21 | 7.99 | ↓$0.22 (-2.65%) | 7.90 | 8.93 | 17.42K |
| 2022-07-15 | 8.20 | 8.00 | ↓$0.20 (-2.44%) | 7.88 | 8.20 | 727 |
| 2022-07-14 | 7.78 | 7.99 | ↑$0.21 (2.65%) | 7.65 | 8.14 | 1.52K |
| 2022-07-13 | 7.74 | 8.14 | ↑$0.40 (5.15%) | 7.57 | 8.35 | 29.54K |
| 2022-07-12 | 7.50 | 7.79 | ↑$0.29 (3.80%) | 7.40 | 8.47 | 21.18K |
| 2022-07-11 | 7.43 | 7.43 | ↑$0.00 (0.00%) | 7.26 | 7.43 | 1.24K |
| 2022-07-08 | 7.19 | 7.47 | ↑$0.28 (3.88%) | 7.19 | 7.48 | 1.94K |
| 2022-07-07 | 7.38 | 7.52 | ↑$0.14 (1.90%) | 7.25 | 7.52 | 609 |
| 2022-07-06 | 7.17 | 7.51 | ↑$0.34 (4.74%) | 7.17 | 7.51 | 898 |
| 2022-07-05 | 7.43 | 7.46 | ↑$0.03 (0.41%) | 7.10 | 7.47 | 621 |
| 2022-07-01 | 7.43 | 7.46 | ↑$0.03 (0.41%) | 7.16 | 7.47 | 6.18K |
| 2022-06-30 | 7.56 | 7.45 | ↓$0.11 (-1.46%) | 7.30 | 7.56 | 1.79K |
| 2022-06-29 | 7.38 | 7.56 | ↑$0.18 (2.44%) | 7.25 | 7.56 | 4.23K |
Create an account or log in to view more rows.
$TSRI wow you bulls are losers
$TSRI take us to the moon
lets goooooo
$TSRI Don't like that...
$TSRI Buy the dip.
$TSRI volume is almost nonexistent
$TSRI CHUG CHUG CHUG
$TSRI buy and HODL
$TSRI I still don’t wanna buy it
$TSRI watch for another rejection up here
$TSRI has just been halted from trading due to volatility.