Trivago NV (TRVG) Historical Stock Data
2.92 ↓0.04 (-1.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRVG is down -0.28% a day on average. There have been 13 days where Trivago NV closed green and 17 days where TRVG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 2.96 | 2.92 | ↓$0.04 (-1.35%) | 2.86 | 2.99 | 26.48K |
| 2025-12-11 | 2.88 | 2.96 | ↑$0.08 (2.78%) | 2.88 | 3.00 | 26.35K |
| 2025-12-10 | 2.91 | 2.89 | ↓$0.02 (-0.69%) | 2.88 | 2.96 | 71.17K |
| 2025-12-09 | 2.86 | 2.90 | ↑$0.04 (1.40%) | 2.86 | 2.97 | 24.64K |
| 2025-12-08 | 3.11 | 2.92 | ↓$0.19 (-6.11%) | 2.92 | 3.13 | 40.78K |
| 2025-12-05 | 3.16 | 3.11 | ↓$0.05 (-1.44%) | 3.11 | 3.18 | 10.85K |
| 2025-12-04 | 3.12 | 3.14 | ↑$0.02 (0.64%) | 3.12 | 3.18 | 12.44K |
| 2025-12-03 | 3.12 | 3.16 | ↑$0.04 (1.28%) | 3.10 | 3.16 | 11.75K |
| 2025-12-02 | 3.15 | 3.12 | ↓$0.03 (-0.95%) | 3.09 | 3.21 | 78.66K |
| 2025-12-01 | 3.10 | 3.17 | ↑$0.07 (2.26%) | 3.02 | 3.25 | 81.01K |
| 2025-11-28 | 2.94 | 3.07 | ↑$0.13 (4.42%) | 2.94 | 3.08 | 80.85K |
| 2025-11-26 | 2.81 | 2.92 | ↑$0.11 (3.91%) | 2.80 | 2.93 | 135.64K |
| 2025-11-25 | 2.75 | 2.79 | ↑$0.04 (1.45%) | 2.74 | 2.80 | 31K |
| 2025-11-24 | 2.81 | 2.80 | ↓$0.01 (-0.36%) | 2.71 | 2.83 | 157.19K |
| 2025-11-21 | 2.80 | 2.77 | ↓$0.03 (-1.07%) | 2.75 | 2.84 | 23.75K |
| 2025-11-20 | 2.90 | 2.80 | ↓$0.10 (-3.45%) | 2.80 | 2.90 | 28.02K |
| 2025-11-19 | 2.89 | 2.85 | ↓$0.04 (-1.38%) | 2.85 | 2.93 | 10.44K |
| 2025-11-18 | 2.93 | 2.90 | ↓$0.03 (-1.02%) | 2.81 | 2.96 | 48.28K |
| 2025-11-17 | 3.04 | 2.95 | ↓$0.09 (-2.96%) | 2.91 | 3.09 | 57.68K |
| 2025-11-14 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.10 | 60.71K |
| 2025-11-13 | 3.21 | 3.06 | ↓$0.15 (-4.67%) | 3.03 | 3.21 | 24.73K |
| 2025-11-12 | 3.04 | 3.20 | ↑$0.16 (5.26%) | 2.94 | 3.25 | 160.49K |
| 2025-11-11 | 3.10 | 3.07 | ↓$0.03 (-0.97%) | 2.94 | 3.14 | 149.02K |
| 2025-11-10 | 3.18 | 3.11 | ↓$0.07 (-2.20%) | 3.11 | 3.19 | 24.21K |
| 2025-11-07 | 3.09 | 3.14 | ↑$0.05 (1.62%) | 3.05 | 3.14 | 25.51K |
| 2025-11-06 | 3.10 | 3.09 | ↓$0.01 (-0.32%) | 3.05 | 3.16 | 19.75K |
| 2025-11-05 | 3.03 | 3.09 | ↑$0.06 (1.98%) | 2.95 | 3.13 | 86.86K |
| 2025-11-04 | 3.04 | 3.05 | ↑$0.01 (0.33%) | 3.00 | 3.11 | 37.95K |
| 2025-11-03 | 3.18 | 3.02 | ↓$0.16 (-5.03%) | 3.01 | 3.18 | 41.52K |
| 2025-10-31 | 3.28 | 3.22 | ↓$0.06 (-1.83%) | 3.14 | 3.28 | 31.01K |
Create an account or log in to view more rows.
$TRVG This may be your last opportunity to buy on the cheap??
$TRVG it's going down??
$TRVG low volume
expect flat or negative close
$TRVG it's just a matter of time and patience...
$TRVG let’s go down baby 😉
$TRVG I already know
tomorrow the bulls going to say "next week" just like every week.
$TRVG get over the hump
$TRVG in it to win it
$TRVG the end is near
$TRVG this is my only green stonk!
I really like this stonk.