Trivago NV (TRVG) Historical Stock Data

1.63 ↓0.07 (-4.12%)
As of August 18, 2022, 10:54am EST.

Historical Data

In the past 30 trading days, TRVG is up 0.78% a day on average. There have been 22 days where Trivago NV closed green and 8 days where TRVG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-171.701.70↑$0.00 (0.00%)1.651.73371.37K
2022-08-161.731.71↓$0.02 (-1.16%)1.671.76434.39K
2022-08-151.701.75↑$0.05 (2.94%)1.701.76486.74K
2022-08-121.751.74↓$0.01 (-0.57%)1.711.76288.58K
2022-08-111.701.75↑$0.05 (2.94%)1.701.79599.31K
2022-08-101.661.70↑$0.04 (2.41%)1.661.80684.06K
2022-08-091.761.74↓$0.02 (-1.14%)1.651.76400.28K
2022-08-081.661.73↑$0.07 (4.22%)1.661.75539.14K
2022-08-051.561.65↑$0.09 (5.77%)1.551.65750.57K
2022-08-041.541.54↑$0.00 (0.00%)1.521.60442.11K
2022-08-031.501.54↑$0.04 (2.67%)1.501.57263.37K
2022-08-021.531.53↑$0.00 (0.00%)1.511.54122.88K
2022-08-011.471.52↑$0.05 (3.40%)1.471.54323.34K
2022-07-291.481.48↑$0.00 (0.00%)1.451.52308.73K
2022-07-281.491.49↑$0.00 (0.00%)1.471.50160.98K
2022-07-271.491.50↑$0.01 (0.67%)1.451.50216.03K
2022-07-261.501.45↓$0.05 (-3.33%)1.441.50229.14K
2022-07-251.511.52↑$0.01 (0.66%)1.471.53107.26K
2022-07-221.501.48↓$0.02 (-1.33%)1.481.50168.40K
2022-07-211.561.51↓$0.05 (-3.21%)1.471.56495.76K
2022-07-201.541.57↑$0.03 (1.95%)1.521.57294.46K
2022-07-191.471.52↑$0.05 (3.40%)1.471.53152.76K
2022-07-181.461.47↑$0.01 (0.68%)1.451.52215.05K
2022-07-151.441.44↑$0.00 (0.00%)1.431.47159.83K
2022-07-141.421.43↑$0.01 (0.70%)1.421.51361.84K
2022-07-131.431.46↑$0.03 (2.10%)1.431.4692.93K
2022-07-121.431.45↑$0.02 (1.40%)1.431.47152.22K
2022-07-111.501.43↓$0.07 (-4.67%)1.421.51217.13K
2022-07-081.521.50↓$0.02 (-1.32%)1.491.53136.94K
2022-07-071.471.53↑$0.06 (4.08%)1.461.57391.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.