Targa Resources Inc (TRGP) Historical Stock Data
112.31 ↓0.68 (-0.60%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TRGP is down -0.15% a day on average. There have been 15 days where Targa Resources Inc closed green and 15 days where TRGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 113.25 | 112.31 | ↓$0.94 (-0.83%) | 110.09 | 113.33 | 1.75M |
| 2024-05-02 | 113.15 | 112.99 | ↓$0.16 (-0.14%) | 111.90 | 114.59 | 1.87M |
| 2024-05-01 | 113.86 | 112.41 | ↓$1.45 (-1.27%) | 111.41 | 114.44 | 2.46M |
| 2024-04-30 | 116.86 | 114.06 | ↓$2.80 (-2.40%) | 113.95 | 117.10 | 1.81M |
| 2024-04-29 | 116.72 | 117.20 | ↑$0.48 (0.41%) | 116.32 | 117.34 | 1.33M |
| 2024-04-26 | 117.33 | 116.86 | ↓$0.47 (-0.40%) | 115.94 | 117.40 | 1.60M |
| 2024-04-25 | 117.01 | 117.68 | ↑$0.67 (0.57%) | 115.78 | 117.87 | 1.38M |
| 2024-04-24 | 115.46 | 116.90 | ↑$1.44 (1.25%) | 115.00 | 116.99 | 1.37M |
| 2024-04-23 | 113.69 | 116.01 | ↑$2.32 (2.04%) | 113.11 | 116.32 | 1.66M |
| 2024-04-22 | 112.92 | 113.81 | ↑$0.89 (0.79%) | 111.61 | 114.83 | 1.58M |
| 2024-04-19 | 112.03 | 112.92 | ↑$0.89 (0.79%) | 112.00 | 113.94 | 1.52M |
| 2024-04-18 | 112.54 | 111.78 | ↓$0.76 (-0.68%) | 111.27 | 112.88 | 1.76M |
| 2024-04-17 | 114.27 | 112.23 | ↓$2.04 (-1.79%) | 111.81 | 114.40 | 2.01M |
| 2024-04-16 | 114.36 | 114.07 | ↓$0.29 (-0.25%) | 112.72 | 115.06 | 2.18M |
| 2024-04-15 | 116.13 | 114.34 | ↓$1.79 (-1.54%) | 113.86 | 116.72 | 1.90M |
| 2024-04-12 | 116.28 | 114.69 | ↓$1.59 (-1.37%) | 114.12 | 117.61 | 2.14M |
| 2024-04-11 | 114.75 | 115.33 | ↑$0.58 (0.51%) | 113.32 | 115.48 | 2.18M |
| 2024-04-10 | 113.79 | 114.68 | ↑$0.89 (0.78%) | 113.22 | 115.68 | 2.48M |
| 2024-04-09 | 116.45 | 114.41 | ↓$2.04 (-1.75%) | 113.52 | 116.45 | 2.24M |
| 2024-04-08 | 115.93 | 115.97 | ↑$0.04 (0.03%) | 115.09 | 116.92 | 1.89M |
| 2024-04-05 | 115.00 | 115.97 | ↑$0.97 (0.84%) | 114.35 | 116.12 | 1.18M |
| 2024-04-04 | 116.44 | 114.36 | ↓$2.08 (-1.79%) | 113.75 | 116.70 | 1.63M |
| 2024-04-03 | 114.14 | 116.00 | ↑$1.86 (1.63%) | 114.00 | 116.13 | 1.71M |
| 2024-04-02 | 112.50 | 113.29 | ↑$0.79 (0.70%) | 111.93 | 113.33 | 1.24M |
| 2024-04-01 | 112.51 | 112.23 | ↓$0.28 (-0.25%) | 111.19 | 112.51 | 1.12M |
| 2024-03-28 | 111.77 | 111.99 | ↑$0.22 (0.20%) | 110.56 | 112.28 | 1.57M |
| 2024-03-27 | 110.88 | 111.05 | ↑$0.17 (0.15%) | 110.26 | 111.98 | 1.34M |
| 2024-03-26 | 111.60 | 110.65 | ↓$0.95 (-0.85%) | 110.46 | 111.68 | 1.56M |
| 2024-03-25 | 111.25 | 111.61 | ↑$0.36 (0.32%) | 111.01 | 112.50 | 1.89M |
| 2024-03-22 | 111.04 | 110.90 | ↓$0.14 (-0.13%) | 110.44 | 111.76 | 1.83M |
Create an account or log in to view more rows.
$TRGP I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TRGP Hold on to your Butts.
$TRGP Wish I shorted
$TRGP puts r going to print tomorrow
$TRGP red day ahead
$TRGP Starting a small position
$TRGP very nice
$TRGP all’s I know is buy and hold… no expectations
$TRGP flow comin
$TRGP let’s go!! Squeeze time