Trinity Place Holdings Inc (TPHS) Historical Stock Data
0.14 ↑0.00 (0.36%)
As of May 17, 2024, 3:44pm EST.
Historical Data
In the past 30 trading days, TPHS is down -0.59% a day on average. There have been 14 days where Trinity Place Holdings Inc closed green and 16 days where TPHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 0.17 | 0.14 | ↓$0.03 (-17.24%) | 0.14 | 0.17 | 3.31M |
| 2024-05-16 | 0.13 | 0.14 | ↑$0.01 (7.02%) | 0.13 | 0.18 | 1.09M |
| 2024-05-15 | 0.13 | 0.14 | ↑$0.01 (5.77%) | 0.13 | 0.14 | 55.48K |
| 2024-05-14 | 0.14 | 0.14 | ↓$0.01 (-5.74%) | 0.14 | 0.15 | 64.67K |
| 2024-05-13 | 0.13 | 0.14 | ↑$0.01 (6.63%) | 0.13 | 0.15 | 131.73K |
| 2024-05-10 | 0.14 | 0.13 | ↓$0.01 (-5.10%) | 0.13 | 0.14 | 14.18K |
| 2024-05-09 | 0.13 | 0.13 | ↓$0.00 (-1.35%) | 0.13 | 0.14 | 38.48K |
| 2024-05-08 | 0.13 | 0.14 | ↑$0.01 (6.23%) | 0.13 | 0.14 | 32.06K |
| 2024-05-07 | 0.14 | 0.13 | ↓$0.01 (-6.62%) | 0.13 | 0.14 | 153.36K |
| 2024-05-06 | 0.15 | 0.13 | ↓$0.01 (-7.59%) | 0.13 | 0.15 | 114.18K |
| 2024-05-03 | 0.14 | 0.14 | ↑$0.00 (0.44%) | 0.14 | 0.15 | 55.24K |
| 2024-05-02 | 0.13 | 0.14 | ↑$0.00 (0.97%) | 0.13 | 0.14 | 23.91K |
| 2024-05-01 | 0.14 | 0.14 | ↓$0.00 (-1.13%) | 0.14 | 0.14 | 22.41K |
| 2024-04-30 | 0.14 | 0.14 | ↑$0.00 (0.72%) | 0.14 | 0.14 | 75.58K |
| 2024-04-29 | 0.14 | 0.14 | ↑$0.00 (1.18%) | 0.14 | 0.14 | 44.45K |
| 2024-04-26 | 0.14 | 0.14 | ↓$0.00 (-0.58%) | 0.14 | 0.14 | 60.95K |
| 2024-04-25 | 0.14 | 0.14 | ↓$0.00 (-0.93%) | 0.14 | 0.14 | 57.08K |
| 2024-04-24 | 0.14 | 0.14 | ↑$0.00 (0.65%) | 0.14 | 0.14 | 36.60K |
| 2024-04-23 | 0.14 | 0.14 | ↑$0.00 (0.73%) | 0.14 | 0.14 | 86.43K |
| 2024-04-22 | 0.14 | 0.14 | ↑$0.00 (1.25%) | 0.14 | 0.14 | 165.47K |
| 2024-04-19 | 0.14 | 0.14 | ↓$0.00 (-1.43%) | 0.14 | 0.14 | 154.64K |
| 2024-04-18 | 0.14 | 0.14 | ↓$0.00 (-0.63%) | 0.14 | 0.15 | 535.25K |
| 2024-04-17 | 0.15 | 0.14 | ↓$0.00 (-3.16%) | 0.14 | 0.15 | 51.05K |
| 2024-04-16 | 0.15 | 0.15 | ↓$0.00 (-0.27%) | 0.14 | 0.15 | 170.01K |
| 2024-04-15 | 0.14 | 0.15 | ↑$0.01 (6.64%) | 0.14 | 0.15 | 303.09K |
| 2024-04-12 | 0.14 | 0.14 | ↓$0.00 (-1.40%) | 0.14 | 0.14 | 208.44K |
| 2024-04-11 | 0.14 | 0.14 | ↑$0.00 (0.79%) | 0.14 | 0.15 | 344.11K |
| 2024-04-10 | 0.14 | 0.14 | ↓$0.00 (-0.57%) | 0.13 | 0.14 | 43.71K |
| 2024-04-09 | 0.15 | 0.14 | ↓$0.01 (-7.87%) | 0.14 | 0.15 | 173.70K |
| 2024-04-08 | 0.14 | 0.15 | ↑$0.01 (4.86%) | 0.14 | 0.15 | 414.33K |
Create an account or log in to view more rows.
$TPHS Call or puts monday?
$TPHS going green
$TPHS longer we hold
more pressure on the shorts
$TPHS let it ride
$TPHS Awaiting buy signal..
$TPHS I don't know shit
but I know I'm holdin till I at least triple up
$TPHS i'm out of slaps for the day
$TPHS The squeeze is coming
$TPHS hold and buy… go green go!!!
$TPHS Starting a small position