TriNet Group Inc (TNET) Historical Stock Data
101.99 ↓1.47 (-1.42%)
As of May 13, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TNET is down -0.58% a day on average. There have been 15 days where TriNet Group Inc closed green and 15 days where TNET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 103.93 | 101.99 | ↓$1.94 (-1.87%) | 101.99 | 104.92 | 171.49K |
| 2024-05-10 | 103.13 | 103.46 | ↑$0.33 (0.32%) | 101.85 | 103.74 | 251.04K |
| 2024-05-09 | 103.51 | 102.48 | ↓$1.03 (-1.00%) | 102.11 | 104.17 | 236.87K |
| 2024-05-08 | 104.83 | 103.23 | ↓$1.60 (-1.53%) | 102.65 | 104.83 | 240.38K |
| 2024-05-07 | 102.78 | 105.01 | ↑$2.23 (2.17%) | 101.69 | 105.39 | 366.51K |
| 2024-05-06 | 101.74 | 102.32 | ↑$0.58 (0.57%) | 101.60 | 103.99 | 369.43K |
| 2024-05-03 | 103.10 | 101.13 | ↓$1.97 (-1.91%) | 101.11 | 103.99 | 275.92K |
| 2024-05-02 | 102.51 | 101.93 | ↓$0.58 (-0.57%) | 100.71 | 102.89 | 317.26K |
| 2024-05-01 | 101.02 | 101.75 | ↑$0.73 (0.72%) | 100.78 | 103.99 | 458.09K |
| 2024-04-30 | 103.94 | 100.37 | ↓$3.57 (-3.43%) | 99.88 | 106.07 | 661.16K |
| 2024-04-29 | 105.23 | 103.31 | ↓$1.92 (-1.82%) | 102.15 | 107.00 | 597.73K |
| 2024-04-26 | 112.85 | 105.72 | ↓$7.13 (-6.32%) | 105.46 | 114.37 | 774.24K |
| 2024-04-25 | 126.83 | 126.78 | ↓$0.05 (-0.04%) | 125.32 | 127.60 | 254.74K |
| 2024-04-24 | 128.99 | 127.60 | ↓$1.39 (-1.08%) | 127.24 | 129.37 | 221.79K |
| 2024-04-23 | 129.90 | 129.66 | ↓$0.24 (-0.18%) | 128.74 | 130.69 | 136.31K |
| 2024-04-22 | 129.17 | 129.68 | ↑$0.51 (0.39%) | 128.66 | 130.83 | 115.64K |
| 2024-04-19 | 129.48 | 128.26 | ↓$1.22 (-0.94%) | 127.57 | 130.46 | 169.44K |
| 2024-04-18 | 129.10 | 129.50 | ↑$0.40 (0.31%) | 129.10 | 131.26 | 295.19K |
| 2024-04-17 | 127.92 | 129.12 | ↑$1.20 (0.94%) | 126.76 | 129.69 | 192.99K |
| 2024-04-16 | 126.33 | 126.81 | ↑$0.48 (0.38%) | 125.01 | 127.42 | 95.95K |
| 2024-04-15 | 128.72 | 126.73 | ↓$1.99 (-1.55%) | 125.89 | 129.20 | 150.45K |
| 2024-04-12 | 130.02 | 128.05 | ↓$1.97 (-1.52%) | 127.52 | 131.00 | 136.75K |
| 2024-04-11 | 129.67 | 131.17 | ↑$1.50 (1.16%) | 128.85 | 131.27 | 252.23K |
| 2024-04-10 | 129.65 | 129.80 | ↑$0.15 (0.12%) | 127.33 | 130.02 | 207.39K |
| 2024-04-09 | 130.00 | 130.98 | ↑$0.98 (0.75%) | 128.63 | 131.19 | 185.72K |
| 2024-04-08 | 129.04 | 129.65 | ↑$0.61 (0.47%) | 128.35 | 129.79 | 178.10K |
| 2024-04-05 | 128.16 | 128.82 | ↑$0.66 (0.51%) | 127.33 | 129.53 | 175.39K |
| 2024-04-04 | 134.67 | 127.85 | ↓$6.82 (-5.06%) | 127.76 | 134.67 | 178.71K |
| 2024-04-03 | 131.56 | 133.56 | ↑$2.00 (1.52%) | 131.56 | 134.25 | 186.72K |
| 2024-04-02 | 130.90 | 132.30 | ↑$1.40 (1.07%) | 130.79 | 132.79 | 218.16K |
Create an account or log in to view more rows.
$TNET choo choo
$TNET hang tight
ignore fud and buy dips if you can
everyone be okay????
$TNET upupup!
$TNET green monday
$TNET Momentum is building...
$TNET i need more
$TNET bull here. But I’m worried for tomorrow
$TNET to the moon!
$TNET Bullish AF ??
$TNET This is how I feel everyday holding this gem.